Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00140000 | 2024-04-19 3:55PM EDT | 2024-05-17 | 51.03 | 34.30 | 37.20 | 0.00 | - | 1 | 1 | 52.59% |
| NUE240621C00140000 | 2024-04-26 10:49AM EDT | 2024-06-21 | 37.46 | 35.00 | 38.90 | -17.03 | -31.25% | 1 | 31 | 60.63% |
| NUE240719C00140000 | 2023-12-04 12:08PM EDT | 2024-07-19 | 36.20 | 40.40 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240920C00140000 | 2024-04-24 3:08PM EDT | 2024-09-20 | 36.90 | 38.80 | 41.80 | 0.00 | - | 2 | 5 | 48.01% |
| NUE250117C00140000 | 2024-04-25 9:37AM EDT | 2025-01-17 | 41.30 | 41.40 | 43.70 | 0.00 | - | 2 | 84 | 40.32% |
| NUE260116C00140000 | 2024-04-25 10:34AM EDT | 2026-01-16 | 50.00 | 50.50 | 53.50 | 0.00 | - | 2 | 20 | 40.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240510P00140000 | 2024-04-23 3:40PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 65.28% |
| NUE240621P00140000 | 2024-04-25 3:49PM EDT | 2024-06-21 | 0.35 | 0.15 | 0.35 | 0.00 | - | 1 | 352 | 33.06% |
| NUE240719P00140000 | 2024-04-25 11:20AM EDT | 2024-07-19 | 0.83 | 0.60 | 0.65 | 0.00 | - | 5 | 161 | 30.76% |
| NUE240920P00140000 | 2024-04-23 2:30PM EDT | 2024-09-20 | 1.58 | 1.40 | 1.55 | 0.00 | - | 9 | 30 | 29.00% |
| NUE241018P00140000 | 2024-04-23 9:36AM EDT | 2024-10-18 | 2.15 | 1.90 | 2.10 | 0.00 | - | 15 | 18 | 29.11% |
| NUE250117P00140000 | 2024-04-25 12:43PM EDT | 2025-01-17 | 4.00 | 3.60 | 3.80 | 0.00 | - | 3 | 1,277 | 28.95% |
| NUE250620P00140000 | 2024-04-24 1:31PM EDT | 2025-06-20 | 7.05 | 6.20 | 6.60 | 0.00 | - | 5 | 693 | 28.92% |
| NUE260116P00140000 | 2024-04-24 3:38PM EDT | 2026-01-16 | 10.11 | 9.00 | 9.50 | 0.00 | - | 20 | 2,037 | 28.09% |
© 2024 Yahoo. All rights reserved.