Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240419C00130000 | 2024-03-25 2:58PM EDT | 2024-04-19 | 66.10 | 59.70 | 61.70 | 0.00 | - | 25 | 0 | 464.06% |
| NUE240621C00130000 | 2023-10-06 3:33PM EDT | 2024-06-21 | 37.60 | 30.80 | 31.30 | 0.00 | - | 1 | 1 | 0.00% |
| NUE240719C00130000 | 2023-12-27 4:56PM EDT | 2024-07-19 | 51.65 | 48.35 | 50.55 | 0.00 | - | 4 | 15 | 0.00% |
| NUE250117C00130000 | 2024-04-18 2:09PM EDT | 2025-01-17 | 65.05 | 65.40 | 67.20 | -1.45 | -2.18% | 1 | 18 | 48.55% |
| NUE260116C00130000 | 2023-11-02 12:39PM EDT | 2026-01-16 | 44.10 | 57.45 | 58.85 | 0.00 | - | 2 | 3 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240419P00130000 | 2024-04-09 9:44AM EDT | 2024-04-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 794 | 271.88% |
| NUE240426P00130000 | 2024-04-09 9:44AM EDT | 2024-04-26 | 0.41 | 0.00 | 0.75 | 0.00 | - | - | 1 | 137.99% |
| NUE240621P00130000 | 2024-04-01 1:08PM EDT | 2024-06-21 | 0.27 | 0.05 | 0.40 | 0.00 | - | 1 | 116 | 49.32% |
| NUE240719P00130000 | 2024-03-21 1:09PM EDT | 2024-07-19 | 0.40 | 0.10 | 0.60 | 0.00 | - | 14 | 30 | 44.29% |
| NUE240920P00130000 | 2024-03-12 3:51PM EDT | 2024-09-20 | 1.48 | 0.35 | 1.20 | 0.00 | - | 1 | 30 | 39.44% |
| NUE241018P00130000 | 2024-03-01 4:06PM EDT | 2024-10-18 | 1.64 | 0.00 | 3.10 | 0.00 | - | 1 | 11 | 46.52% |
| NUE250117P00130000 | 2024-03-18 1:41PM EDT | 2025-01-17 | 2.65 | 1.90 | 2.15 | 0.00 | - | 3 | 1,256 | 34.28% |
| NUE260116P00130000 | 2024-02-22 4:56PM EDT | 2026-01-16 | 6.51 | 5.75 | 7.15 | 0.00 | - | 2 | 5 | 33.16% |
© 2024 Yahoo. All rights reserved.