Nucor Corporation (NUE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:125.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00125000 | 2023-11-08 3:44PM EDT | 2024-06-21 | 36.05 | 41.20 | 42.45 | 0.00 | - | - | 10 | 0.00% |
| NUE240920C00125000 | 2024-04-18 2:09PM EDT | 2024-09-20 | 67.54 | 55.10 | 59.10 | 0.00 | - | 1 | 1 | 56.10% |
| NUE250117C00125000 | 2024-04-19 11:29AM EDT | 2025-01-17 | 71.15 | 58.80 | 60.60 | 0.00 | - | 5 | 32 | 52.14% |
| NUE260116C00125000 | 2024-04-19 11:29AM EDT | 2026-01-16 | 78.40 | 66.20 | 69.00 | 0.00 | - | 5 | 15 | 47.83% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621P00125000 | 2024-04-08 11:02AM EDT | 2024-06-21 | 0.21 | 0.05 | 0.25 | 0.00 | - | 2 | 1,661 | 44.04% |
| NUE240719P00125000 | 2024-03-15 1:09PM EDT | 2024-07-19 | 0.67 | 0.10 | 0.55 | 0.00 | - | 2 | 40 | 41.82% |
| NUE240920P00125000 | 2024-03-04 4:20PM EDT | 2024-09-20 | 1.14 | 0.25 | 1.00 | 0.00 | - | 2 | 7 | 36.18% |
| NUE241018P00125000 | 2024-04-18 3:51PM EDT | 2024-10-18 | 0.80 | 0.90 | 1.30 | 0.00 | - | 10 | 13 | 35.34% |
| NUE250117P00125000 | 2024-04-03 3:32PM EDT | 2025-01-17 | 1.59 | 1.90 | 2.20 | 0.00 | - | 11 | 312 | 33.02% |
| NUE250620P00125000 | 2024-04-23 10:45AM EDT | 2025-06-20 | 4.00 | 3.80 | 4.40 | +0.20 | +5.26% | 9 | 1 | 32.75% |
| NUE260116P00125000 | 2024-02-07 3:27PM EDT | 2026-01-16 | 5.65 | 5.80 | 7.00 | 0.00 | - | 6 | 6 | 31.90% |
© 2024 Yahoo. All rights reserved.