Nucor Corporation (NUE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:120.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00120000 | 2024-01-29 11:59AM EDT | 2024-06-21 | 57.12 | 71.70 | 75.70 | 0.00 | - | 2 | 3 | 175.31% |
| NUE250117C00120000 | 2024-02-20 1:09PM EDT | 2025-01-17 | 69.85 | 79.10 | 83.50 | 0.00 | - | 1 | 96 | 99.69% |
| NUE260116C00120000 | 2024-02-27 11:45AM EDT | 2026-01-16 | 84.40 | 86.60 | 89.60 | 0.00 | - | 2 | 6 | 75.67% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621P00120000 | 2024-04-19 2:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 17 | 48.88% |
| NUE240719P00120000 | 2024-02-29 2:53PM EDT | 2024-07-19 | 0.43 | 0.08 | 0.47 | 0.00 | - | 30 | 36 | 44.61% |
| NUE240920P00120000 | 2024-02-14 10:59AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| NUE241018P00120000 | 2024-03-05 4:40PM EDT | 2024-10-18 | 1.24 | 0.25 | 0.90 | 0.00 | - | 1 | 11 | 35.28% |
| NUE250117P00120000 | 2024-04-23 3:44PM EDT | 2025-01-17 | 1.75 | 1.50 | 1.70 | 0.00 | - | 1 | 517 | 33.28% |
| NUE250620P00120000 | 2024-04-23 3:17PM EDT | 2025-06-20 | 3.50 | 3.10 | 3.50 | 0.00 | - | 2 | 77 | 32.59% |
| NUE260116P00120000 | 2024-03-26 3:55PM EDT | 2026-01-16 | 4.50 | 5.00 | 5.50 | 0.00 | - | 2 | 23 | 31.08% |
© 2024 Yahoo. All rights reserved.