Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:115.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00115000 | 2023-11-08 1:08PM EDT | 2024-06-21 | 42.38 | 50.00 | 51.10 | 0.00 | - | 1 | 2 | 0.00% |
| NUE240719C00115000 | 2023-11-29 11:00AM EDT | 2024-07-19 | 51.60 | 60.95 | 62.75 | 0.00 | - | - | 1 | 79.87% |
| NUE250117C00115000 | 2024-02-22 3:02PM EDT | 2025-01-17 | 78.02 | 81.35 | 86.00 | 0.00 | - | 1 | 21 | 105.56% |
| NUE260116C00115000 | 2024-03-11 11:12AM EDT | 2026-01-16 | 77.62 | 91.10 | 94.30 | 0.00 | - | 2 | 8 | 83.77% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621P00115000 | 2024-03-19 9:42AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.20 | 0.00 | - | 1 | 59 | 49.56% |
| NUE240719P00115000 | 2024-02-02 3:15PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.66 | 0.00 | - | 2 | 10 | 50.02% |
| NUE240920P00115000 | 2024-02-06 4:51PM EDT | 2024-09-20 | 0.73 | 0.30 | 0.87 | 0.00 | - | 1 | 4 | 40.23% |
| NUE241018P00115000 | 2024-02-23 2:10PM EDT | 2024-10-18 | 0.96 | 0.28 | 0.90 | 0.00 | - | 10 | 10 | 37.18% |
| NUE250117P00115000 | 2024-04-24 10:01AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 268 | 12.50% |
| NUE250620P00115000 | 2024-04-02 3:37PM EDT | 2025-06-20 | 2.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| NUE260116P00115000 | 2024-03-21 3:34PM EDT | 2026-01-16 | 3.85 | 3.00 | 4.40 | 0.00 | - | 1 | 20 | 30.21% |
© 2024 Yahoo. All rights reserved.