Nucor Corporation (NUE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00110000 | 2023-10-26 10:08AM EDT | 2024-06-21 | 43.44 | 49.10 | 51.35 | 0.00 | - | 1 | 1 | 0.00% |
| NUE250117C00110000 | 2024-01-25 12:49PM EDT | 2025-01-17 | 69.22 | 83.25 | 86.40 | 0.00 | - | 3 | 37 | 101.66% |
| NUE260116C00110000 | 2023-09-11 1:08PM EDT | 2026-01-16 | 68.35 | 59.20 | 62.75 | 0.00 | - | - | 2 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621P00110000 | 2024-04-03 2:36PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 321 | 53.81% |
| NUE240719P00110000 | 2024-01-22 2:27PM EDT | 2024-07-19 | 0.64 | 0.17 | 2.53 | 0.00 | - | 1 | 16 | 63.27% |
| NUE240920P00110000 | 2024-03-04 1:39PM EDT | 2024-09-20 | 0.70 | 0.10 | 0.65 | 0.00 | - | 1 | 6 | 41.24% |
| NUE241018P00110000 | 2024-02-23 2:11PM EDT | 2024-10-18 | 0.78 | 0.20 | 0.80 | 0.00 | - | 10 | 10 | 39.45% |
| NUE250117P00110000 | 2024-03-14 10:46AM EDT | 2025-01-17 | 1.50 | 0.60 | 1.35 | 0.00 | - | 1 | 78 | 35.99% |
| NUE250620P00110000 | 2024-04-22 1:44PM EDT | 2025-06-20 | 2.03 | 2.45 | 2.75 | 0.00 | - | 4 | 5 | 34.50% |
| NUE260116P00110000 | 2024-04-24 1:15PM EDT | 2026-01-16 | 4.28 | 4.10 | 4.60 | +0.28 | +7.00% | 1 | 8 | 33.10% |
© 2024 Yahoo. All rights reserved.