Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:105.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00105000 | 2024-04-23 9:31AM EDT | 2024-06-21 | 74.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NUE240920C00105000 | 2024-03-26 3:56PM EDT | 2024-09-20 | 89.60 | 0.00 | 0.00 | 0.00 | - | 270 | 270 | 0.00% |
| NUE250117C00105000 | 2023-09-11 1:08PM EDT | 2025-01-17 | 67.15 | 58.25 | 59.50 | 0.00 | - | 2 | 18 | 0.00% |
| NUE260116C00105000 | 2023-12-12 3:56PM EDT | 2026-01-16 | 69.13 | 71.80 | 75.40 | 0.00 | - | 5 | 6 | 42.74% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621P00105000 | 2024-02-02 3:31PM EDT | 2024-06-21 | 0.29 | 0.01 | 1.42 | 0.00 | - | 1 | 177 | 73.49% |
| NUE240719P00105000 | 2024-02-07 2:13PM EDT | 2024-07-19 | 0.24 | 0.10 | 0.49 | 0.00 | - | 2 | 2 | 51.61% |
| NUE250117P00105000 | 2024-04-10 1:59PM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 218 | 12.50% |
| NUE260116P00105000 | 2024-04-23 9:39AM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.