Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUE240426C00100000 | 2024-03-28 3:11PM EDT | 2024-04-26 | 99.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NUE240621C00100000 | 2023-12-27 10:52AM EDT | 2024-06-21 | 80.45 | 74.80 | 78.40 | 0.00 | - | 1 | 19 | 0.00% |
NUE240719C00100000 | 2024-03-26 3:56PM EDT | 2024-07-19 | 93.40 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 0.00% |
NUE240920C00100000 | 2024-03-26 3:56PM EDT | 2024-09-20 | 96.77 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
NUE250117C00100000 | 2024-04-02 2:24PM EDT | 2025-01-17 | 101.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NUE250620C00100000 | 2024-03-25 11:08AM EDT | 2025-06-20 | 100.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
NUE260116C00100000 | 2024-03-11 11:13AM EDT | 2026-01-16 | 89.05 | 103.00 | 107.50 | 0.00 | - | 2 | 10 | 63.16% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
NUE240426P00100000 | 2024-04-15 10:47AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NUE240621P00100000 | 2024-03-05 4:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 42 | 64.45% |
NUE240719P00100000 | 2024-02-07 2:09PM EDT | 2024-07-19 | 0.20 | 0.08 | 0.35 | 0.00 | - | 2 | 4 | 60.89% |
NUE240920P00100000 | 2024-02-23 4:27PM EDT | 2024-09-20 | 0.38 | 0.08 | 0.57 | 0.00 | - | 2 | 3 | 54.10% |
NUE250117P00100000 | 2024-04-10 1:59PM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
NUE250620P00100000 | 2024-03-14 11:17AM EDT | 2025-06-20 | 1.98 | 0.90 | 1.90 | 0.00 | - | 75 | 75 | 41.11% |
NUE260116P00100000 | 2024-02-27 4:42PM EDT | 2026-01-16 | 2.65 | 1.95 | 2.70 | 0.00 | - | 1 | 30 | 36.66% |