Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00095000 | 2024-03-15 2:19PM EDT | 2024-06-21 | 92.20 | 98.30 | 101.60 | 0.00 | - | 213 | 142 | 414.38% |
| NUE240719C00095000 | 2024-03-26 3:56PM EDT | 2024-07-19 | 101.15 | 79.80 | 83.00 | 0.00 | - | 243 | 160 | 145.86% |
| NUE250117C00095000 | 2023-12-15 2:30PM EDT | 2025-01-17 | 81.00 | 76.15 | 78.90 | 0.00 | - | 2 | 26 | 56.73% |
| NUE260116C00095000 | 2024-04-30 9:51AM EDT | 2026-01-16 | 85.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621P00095000 | 2024-02-28 3:50PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.14 | 0.00 | - | 1 | 21 | 91.80% |
| NUE240719P00095000 | 2024-04-05 11:44AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 79.49% |
| NUE240920P00095000 | 2024-02-26 11:20AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| NUE250117P00095000 | 2024-05-08 10:56AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE250620P00095000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 1.10 | 0.85 | 1.80 | 0.00 | - | 2 | 15 | 40.05% |
| NUE260116P00095000 | 2024-04-23 2:12PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.