Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00085000 | 2024-02-29 3:25PM EDT | 2024-06-21 | 108.57 | 112.05 | 115.60 | 0.00 | - | 1 | 1 | 600.20% |
| NUE240719C00085000 | 2023-12-28 10:30AM EDT | 2024-07-19 | 93.68 | 89.30 | 93.30 | 0.00 | - | - | 1 | 197.68% |
| NUE250117C00085000 | 2024-04-17 11:17AM EDT | 2025-01-17 | 110.30 | 86.80 | 90.60 | 0.00 | - | 4 | 65 | 77.98% |
| NUE260116C00085000 | 2024-03-07 11:37AM EDT | 2026-01-16 | 106.75 | 118.50 | 123.00 | 0.00 | - | 1 | 8 | 126.89% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621P00085000 | 2024-02-27 4:32PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.13 | 0.00 | - | 1 | 15 | 117.19% |
| NUE240719P00085000 | 2024-01-25 4:15PM EDT | 2024-07-19 | 0.19 | 0.02 | 0.24 | 0.00 | - | - | 1 | 82.32% |
| NUE240920P00085000 | 2024-05-07 12:55PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 6 | 52.34% |
| NUE241018P00085000 | 2024-05-13 9:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 46.78% |
| NUE250117P00085000 | 2024-04-04 3:55PM EDT | 2025-01-17 | 0.45 | 0.10 | 1.65 | 0.00 | - | 5 | 62 | 50.90% |
| NUE250620P00085000 | 2024-04-23 10:41AM EDT | 2025-06-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NUE260116P00085000 | 2024-05-08 2:11PM EDT | 2026-01-16 | 1.60 | 1.35 | 2.40 | 0.00 | - | 3 | 17 | 39.71% |
© 2024 Yahoo. All rights reserved.