Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00230000 | 2024-05-03 10:46AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.60 | 0.00 | - | 2 | 211 | 54.74% |
| NUE240719C00230000 | 2024-05-08 9:30AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 91 | 35.01% |
| NUE240920C00230000 | 2024-04-29 1:45PM EDT | 2024-09-20 | 0.72 | 0.15 | 0.75 | 0.00 | - | 1 | 312 | 30.15% |
| NUE241018C00230000 | 2024-05-07 3:43PM EDT | 2024-10-18 | 0.75 | 0.55 | 0.70 | 0.00 | - | 5 | 176 | 26.89% |
| NUE250117C00230000 | 2024-05-16 3:09PM EDT | 2025-01-17 | 2.40 | 1.85 | 2.10 | 0.00 | - | 1 | 662 | 27.53% |
| NUE250620C00230000 | 2024-05-17 2:32PM EDT | 2025-06-20 | 5.50 | 5.20 | 5.50 | -0.70 | -11.29% | 7 | 436 | 29.14% |
| NUE260116C00230000 | 2024-05-16 11:57AM EDT | 2026-01-16 | 11.78 | 10.00 | 11.50 | 0.00 | - | 122 | 167 | 31.89% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621P00230000 | 2024-05-08 3:48PM EDT | 2024-06-21 | 59.89 | 56.20 | 60.00 | 0.00 | - | 1 | 1 | 73.05% |
| NUE240719P00230000 | 2024-04-24 3:53PM EDT | 2024-07-19 | 57.53 | 56.20 | 60.00 | 0.00 | - | - | 0 | 54.47% |
| NUE241018P00230000 | 2024-05-08 3:05PM EDT | 2024-10-18 | 61.10 | 56.20 | 60.00 | 0.00 | - | 20 | 5 | 34.86% |
| NUE250117P00230000 | 2024-04-03 10:00AM EDT | 2025-01-17 | 34.20 | 55.00 | 58.90 | 0.00 | - | 5 | 0 | 23.16% |
| NUE250620P00230000 | 2024-02-08 1:03PM EDT | 2025-06-20 | 48.00 | 47.50 | 49.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.