Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00195000 | 2024-05-10 10:44AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 347 | 41.02% |
| NUE240524C00195000 | 2024-05-02 9:58AM EDT | 2024-05-24 | 0.22 | 0.05 | 0.75 | 0.00 | - | 2 | 7 | 44.19% |
| NUE240531C00195000 | 2024-05-10 10:48AM EDT | 2024-05-31 | 0.20 | 0.05 | 0.25 | +0.08 | +66.67% | 28 | 7 | 27.98% |
| NUE240607C00195000 | 2024-04-29 11:06AM EDT | 2024-06-07 | 0.73 | 0.15 | 0.30 | 0.00 | - | - | 2 | 25.15% |
| NUE240614C00195000 | 2024-05-08 2:47PM EDT | 2024-06-14 | 0.25 | 0.30 | 0.45 | 0.00 | - | - | 7 | 24.59% |
| NUE240621C00195000 | 2024-05-10 1:49PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.60 | +0.13 | +40.62% | 2 | 831 | 24.07% |
| NUE240719C00195000 | 2024-05-09 3:23PM EDT | 2024-07-19 | 1.40 | 1.25 | 1.55 | 0.00 | - | 103 | 953 | 24.57% |
| NUE240920C00195000 | 2024-05-10 1:30PM EDT | 2024-09-20 | 4.10 | 2.60 | 4.50 | +0.10 | +2.50% | 5 | 426 | 27.23% |
| NUE241018C00195000 | 2024-05-10 1:32PM EDT | 2024-10-18 | 5.20 | 5.40 | 5.80 | 0.00 | - | 4 | 896 | 28.02% |
| NUE250117C00195000 | 2024-05-09 2:51PM EDT | 2025-01-17 | 9.23 | 8.30 | 9.90 | 0.00 | - | 184 | 397 | 30.10% |
| NUE250620C00195000 | 2024-05-10 2:20PM EDT | 2025-06-20 | 15.60 | 13.60 | 16.30 | +1.00 | +6.85% | 1 | 126 | 32.67% |
| NUE260116C00195000 | 2024-04-25 12:18PM EDT | 2026-01-16 | 22.10 | 20.10 | 23.00 | 0.00 | - | 1 | 288 | 33.96% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00195000 | 2024-05-09 2:54PM EDT | 2024-05-17 | 21.40 | 18.60 | 21.00 | 0.00 | - | 38 | 9 | 55.57% |
| NUE240524P00195000 | 2024-05-08 3:49PM EDT | 2024-05-24 | 25.12 | 18.50 | 22.00 | 0.00 | - | 3 | 4 | 54.00% |
| NUE240531P00195000 | 2024-04-17 10:04AM EDT | 2024-05-31 | 7.90 | 18.70 | 22.10 | 0.00 | - | - | 0 | 45.08% |
| NUE240621P00195000 | 2024-05-09 12:12PM EDT | 2024-06-21 | 21.70 | 18.60 | 21.60 | 0.00 | - | 4 | 18 | 28.25% |
| NUE240719P00195000 | 2024-04-30 11:43AM EDT | 2024-07-19 | 24.39 | 20.20 | 22.80 | 0.00 | - | 2 | 120 | 28.16% |
| NUE240920P00195000 | 2024-04-23 1:09PM EDT | 2024-09-20 | 20.94 | 22.00 | 24.40 | 0.00 | - | 3 | 33 | 25.44% |
| NUE241018P00195000 | 2024-04-22 10:31AM EDT | 2024-10-18 | 14.50 | 22.80 | 25.00 | 0.00 | - | 3 | 14 | 24.70% |
| NUE250117P00195000 | 2024-04-19 11:33AM EDT | 2025-01-17 | 18.60 | 24.30 | 26.70 | 0.00 | - | 6 | 315 | 23.15% |
| NUE250620P00195000 | 2024-04-08 3:43PM EDT | 2025-06-20 | 19.00 | 29.00 | 32.10 | 0.00 | - | 5 | 177 | 26.11% |
| NUE260116P00195000 | 2024-03-13 2:16PM EDT | 2026-01-16 | 29.40 | 24.80 | 25.60 | 0.00 | - | 63 | 565 | 13.43% |
© 2024 Yahoo. All rights reserved.