Nucor Corporation (NUE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:170.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240524C00170000 | 2024-05-21 11:14AM EDT | 2024-05-24 | 2.65 | 2.45 | 2.70 | +0.30 | +12.77% | 3 | 46 | 28.86% |
| NUE240531C00170000 | 2024-05-21 11:04AM EDT | 2024-05-31 | 3.52 | 3.40 | 3.60 | +0.12 | +3.53% | 2 | 30 | 25.16% |
| NUE240607C00170000 | 2024-05-20 12:13PM EDT | 2024-06-07 | 5.20 | 4.30 | 4.60 | 0.00 | - | 3 | 19 | 26.36% |
| NUE240614C00170000 | 2024-05-16 12:55PM EDT | 2024-06-14 | 8.10 | 5.20 | 5.50 | 0.00 | - | 25 | 30 | 27.44% |
| NUE240621C00170000 | 2024-05-21 9:59AM EDT | 2024-06-21 | 5.91 | 5.70 | 6.00 | +0.41 | +7.45% | 6 | 834 | 26.75% |
| NUE240628C00170000 | 2024-05-17 12:22PM EDT | 2024-06-28 | 8.21 | 6.10 | 6.50 | 0.00 | - | 6 | 6 | 26.49% |
| NUE240719C00170000 | 2024-05-21 10:18AM EDT | 2024-07-19 | 7.70 | 7.50 | 7.80 | +0.30 | +4.05% | 1 | 113 | 26.08% |
| NUE240920C00170000 | 2024-05-20 1:27PM EDT | 2024-09-20 | 12.65 | 11.80 | 12.10 | 0.00 | - | 1 | 48 | 29.14% |
| NUE241018C00170000 | 2024-05-13 2:59PM EDT | 2024-10-18 | 15.70 | 13.30 | 13.60 | 0.00 | - | 3 | 775 | 29.74% |
| NUE250117C00170000 | 2024-05-14 1:20PM EDT | 2025-01-17 | 19.55 | 17.80 | 18.30 | 0.00 | - | 2 | 334 | 32.03% |
| NUE250620C00170000 | 2024-05-09 10:34AM EDT | 2025-06-20 | 26.28 | 24.30 | 24.90 | 0.00 | - | 2 | 14 | 34.46% |
| NUE260116C00170000 | 2024-05-15 3:47PM EDT | 2026-01-16 | 34.40 | 30.80 | 31.70 | 0.00 | - | 5 | 9 | 35.77% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240524P00170000 | 2024-05-21 9:43AM EDT | 2024-05-24 | 1.00 | 1.00 | 1.15 | -0.20 | -16.67% | 1 | 246 | 23.51% |
| NUE240531P00170000 | 2024-05-21 10:34AM EDT | 2024-05-31 | 1.95 | 1.75 | 1.95 | +0.28 | +16.77% | 3 | 102 | 21.13% |
| NUE240607P00170000 | 2024-05-21 10:36AM EDT | 2024-06-07 | 2.61 | 2.45 | 2.65 | -0.23 | -8.10% | 1 | 57 | 21.22% |
| NUE240614P00170000 | 2024-05-15 9:33AM EDT | 2024-06-14 | 2.87 | 3.20 | 3.50 | 0.00 | - | - | 3 | 22.82% |
| NUE240621P00170000 | 2024-05-20 1:36PM EDT | 2024-06-21 | 3.46 | 3.60 | 3.80 | 0.00 | - | 4 | 1,166 | 21.67% |
| NUE240628P00170000 | 2024-05-17 3:21PM EDT | 2024-06-28 | 4.25 | 4.10 | 4.80 | 0.00 | - | 2 | 10 | 24.15% |
| NUE240719P00170000 | 2024-05-21 10:41AM EDT | 2024-07-19 | 5.38 | 5.20 | 5.50 | +0.38 | +7.60% | 4 | 278 | 22.02% |
| NUE240920P00170000 | 2024-05-20 11:56AM EDT | 2024-09-20 | 8.10 | 8.10 | 8.30 | 0.00 | - | 16 | 835 | 22.49% |
| NUE241018P00170000 | 2024-05-15 10:01AM EDT | 2024-10-18 | 9.00 | 9.30 | 9.60 | 0.00 | - | 1 | 76 | 23.29% |
| NUE250117P00170000 | 2024-05-14 12:05PM EDT | 2025-01-17 | 12.30 | 12.50 | 12.70 | 0.00 | - | 1 | 1,351 | 24.02% |
| NUE250620P00170000 | 2024-05-21 10:12AM EDT | 2025-06-20 | 16.30 | 16.20 | 16.80 | +0.82 | +5.30% | 4 | 116 | 24.60% |
| NUE260116P00170000 | 2024-05-07 11:48AM EDT | 2026-01-16 | 20.70 | 20.30 | 21.00 | 0.00 | - | 1 | 46 | 24.74% |
© 2024 Yahoo. All rights reserved.