Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00157500 | 2024-06-14 3:59PM EDT | 2024-06-21 | 1.04 | 0.85 | 1.10 | -0.57 | -35.40% | 386 | 246 | 27.93% |
| NUE240628C00157500 | 2024-06-14 1:33PM EDT | 2024-06-28 | 2.05 | 1.60 | 2.00 | 0.00 | - | 20 | 1 | 27.32% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621P00157500 | 2024-06-14 2:47PM EDT | 2024-06-21 | 3.15 | 3.50 | 3.80 | -1.65 | -34.38% | 3 | 401 | 26.34% |
| NUE240628P00157500 | 2024-06-14 2:31PM EDT | 2024-06-28 | 4.20 | 4.50 | 5.20 | -2.78 | -39.83% | 10 | 5 | 30.84% |
© 2024 Yahoo. All rights reserved.