Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00125000 | 2023-11-08 3:44PM EDT | 2024-06-21 | 36.05 | 41.20 | 42.45 | 0.00 | - | - | 10 | 0.00% |
| NUE240920C00125000 | 2024-04-18 2:09PM EDT | 2024-09-20 | 67.54 | 47.20 | 51.10 | 0.00 | - | 1 | 1 | 54.92% |
| NUE250117C00125000 | 2024-04-19 11:29AM EDT | 2025-01-17 | 71.15 | 50.90 | 52.80 | 0.00 | - | 5 | 32 | 44.91% |
| NUE250620C00125000 | 2024-04-24 10:09AM EDT | 2025-06-20 | 59.00 | 55.30 | 56.40 | 0.00 | - | - | 11 | 43.35% |
| NUE260116C00125000 | 2024-05-17 2:01PM EDT | 2026-01-16 | 60.85 | 57.90 | 60.70 | +0.32 | +0.53% | 4 | 16 | 42.30% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621P00125000 | 2024-05-15 9:45AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 1,695 | 49.51% |
| NUE240719P00125000 | 2024-03-15 1:09PM EDT | 2024-07-19 | 0.67 | 0.10 | 0.55 | 0.00 | - | 2 | 40 | 46.09% |
| NUE240920P00125000 | 2024-03-04 4:20PM EDT | 2024-09-20 | 1.14 | 0.25 | 1.00 | 0.00 | - | 2 | 7 | 37.06% |
| NUE241018P00125000 | 2024-05-08 2:25PM EDT | 2024-10-18 | 0.97 | 0.75 | 0.95 | 0.00 | - | 1 | 14 | 33.13% |
| NUE250117P00125000 | 2024-04-25 9:31AM EDT | 2025-01-17 | 2.30 | 1.85 | 2.00 | 0.00 | - | 1 | 312 | 31.75% |
| NUE250620P00125000 | 2024-04-25 10:25AM EDT | 2025-06-20 | 4.20 | 3.70 | 4.20 | 0.00 | - | 37 | 178 | 31.47% |
| NUE260116P00125000 | 2024-05-15 11:14AM EDT | 2026-01-16 | 6.08 | 6.20 | 6.80 | 0.00 | - | 2 | 8 | 30.65% |
© 2024 Yahoo. All rights reserved.