Nucor Corporation (NUE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:100.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621C00100000 | 2023-12-27 10:52AM EDT | 2024-06-21 | 80.45 | 74.80 | 78.40 | 0.00 | - | 1 | 19 | 177.61% |
| NUE240719C00100000 | 2024-03-26 3:56PM EDT | 2024-07-19 | 93.40 | 75.50 | 78.10 | 0.00 | - | 243 | 160 | 131.35% |
| NUE240920C00100000 | 2024-03-26 3:56PM EDT | 2024-09-20 | 96.77 | 76.50 | 78.90 | 0.00 | - | 270 | 270 | 96.73% |
| NUE250117C00100000 | 2024-04-02 2:24PM EDT | 2025-01-17 | 101.33 | 71.60 | 75.50 | 0.00 | - | 1 | 31 | 50.16% |
| NUE250620C00100000 | 2024-03-25 11:08AM EDT | 2025-06-20 | 100.79 | 77.50 | 82.00 | 0.00 | - | 10 | 5 | 59.85% |
| NUE260116C00100000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 77.15 | 78.10 | 79.90 | 0.00 | - | 30 | 37 | 48.71% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240621P00100000 | 2024-03-05 4:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 42 | 75.20% |
| NUE240719P00100000 | 2024-02-07 2:09PM EDT | 2024-07-19 | 0.20 | 0.08 | 0.35 | 0.00 | - | 2 | 4 | 63.18% |
| NUE240920P00100000 | 2024-02-23 4:27PM EDT | 2024-09-20 | 0.38 | 0.08 | 0.57 | 0.00 | - | 2 | 3 | 51.76% |
| NUE250117P00100000 | 2024-05-08 11:34AM EDT | 2025-01-17 | 0.61 | 0.35 | 0.90 | 0.00 | - | 15 | 406 | 40.30% |
| NUE250620P00100000 | 2024-05-01 12:01PM EDT | 2025-06-20 | 1.90 | 1.30 | 1.85 | 0.00 | - | 2 | 76 | 37.04% |
| NUE260116P00100000 | 2024-05-07 1:35PM EDT | 2026-01-16 | 3.00 | 2.80 | 3.40 | 0.00 | - | 2 | 32 | 35.30% |
© 2024 Yahoo. All rights reserved.