Canada Markets closed

Nucor Corporation (NUE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
54.78+0.36 (+0.66%)
At close: 4:00PM EST

54.75 -0.03 (-0.05%)
After hours: 6:39PM EST

In The Money
Show:ListStraddle
Calls
April 16, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----25.000.500.00-213
19.100.00-25027.500.450.00-419
16.100.00--630.000.720.00-50
13.700.00-1132.500.440.00-100
14.130.00-10035.000.550.00-20
11.260.00-1337.500.740.00-100
12.080.00-1040.001.050.00-30
7.200.00-1042.501.500.00-20
8.400.00-27045.002.350.00-40
6.500.00-13047.502.900.00-20
4.900.00-18050.003.700.00-270
3.360.00-2052.504.900.00-190
2.650.00-30055.008.900.00-20
1.630.00-20057.50-----
1.150.00-115060.00-----
0.180.00-7065.00-----
0.170.00-10070.00-----