CallsforNovember 27, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE201127C00044000 | 2020-11-02 11:59AM EST | 44.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE201127C00045500 | 2020-11-04 1:21PM EST | 45.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE201127C00047000 | 2020-10-28 9:28AM EST | 47.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE201127C00047500 | 2020-10-30 10:46AM EST | 47.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUE201127C00048000 | 2020-11-05 11:53AM EST | 48.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NUE201127C00048500 | 2020-11-04 12:20PM EST | 48.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUE201127C00049000 | 2020-11-06 10:31AM EST | 49.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE201127C00049500 | 2020-11-06 11:19AM EST | 49.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE201127C00050000 | 2020-11-09 9:30AM EST | 50.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NUE201127C00050500 | 2020-11-09 9:30AM EST | 50.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUE201127C00051000 | 2020-11-09 10:00AM EST | 51.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUE201127C00051500 | 2020-11-10 11:53AM EST | 51.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NUE201127C00052000 | 2020-11-10 2:44PM EST | 52.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE201127C00052500 | 2020-11-10 10:06AM EST | 52.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUE201127C00053000 | 2020-11-10 1:02PM EST | 53.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NUE201127C00053500 | 2020-11-09 2:03PM EST | 53.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE201127C00054000 | 2020-11-10 3:52PM EST | 54.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NUE201127C00054500 | 2020-11-09 2:02PM EST | 54.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NUE201127C00055000 | 2020-11-10 1:26PM EST | 55.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforNovember 27, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE201127P00040000 | 2020-11-02 9:33AM EST | 40.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NUE201127P00041000 | 2020-11-09 9:34AM EST | 41.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NUE201127P00042000 | 2020-11-04 2:28PM EST | 42.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUE201127P00042500 | 2020-10-28 12:14PM EST | 42.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUE201127P00043000 | 2020-11-04 3:58PM EST | 43.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NUE201127P00043500 | 2020-11-04 10:17AM EST | 43.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NUE201127P00044000 | 2020-11-09 10:35AM EST | 44.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NUE201127P00044500 | 2020-10-23 2:01PM EST | 44.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NUE201127P00045000 | 2020-11-04 10:05AM EST | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUE201127P00045500 | 2020-11-03 2:01PM EST | 45.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NUE201127P00046000 | 2020-11-05 3:43PM EST | 46.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NUE201127P00046500 | 2020-10-28 10:12AM EST | 46.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NUE201127P00047000 | 2020-11-09 10:36AM EST | 47.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NUE201127P00047500 | 2020-11-10 3:29PM EST | 47.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NUE201127P00048000 | 2020-11-10 3:34PM EST | 48.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NUE201127P00048500 | 2020-11-10 3:17PM EST | 48.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NUE201127P00049000 | 2020-11-10 2:36PM EST | 49.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| NUE201127P00049500 | 2020-11-09 1:38PM EST | 49.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUE201127P00050000 | 2020-11-09 12:53PM EST | 50.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NUE201127P00050500 | 2020-11-09 11:58AM EST | 50.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
© 2020 Verizon Media. All rights reserved.
