Canada Markets close in 3 hrs 18 mins

Nucor Corporation (NUE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
168.45-0.57 (-0.34%)
As of 12:41PM EST. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUE240119C000475002022-08-01 2:24PM EST47.5088.8095.6097.150.00-1180.00%
NUE240119C000500002022-08-08 12:11PM EST50.0088.4493.3594.950.00-3390.00%
NUE240119C000550002021-12-30 1:55PM EST55.0060.6966.5070.950.00-1150.00%
NUE240119C000600002022-07-07 11:59AM EST60.0055.2074.4575.750.00-11690.00%
NUE240119C000650002021-11-10 6:54AM EST65.0039.1248.7053.100.00--20.00%
NUE240119C000700002021-12-28 12:39PM EST70.0048.0055.2557.800.00-2250.00%
NUE240119C000750002022-08-09 12:22PM EST75.0067.5071.9073.550.00-10240.00%
NUE240119C000800002022-07-14 10:35AM EST80.0039.2468.2069.650.00-2410.00%
NUE240119C000850002022-07-06 1:41PM EST85.0034.2554.7556.250.00-2690.00%
NUE240119C000875002021-11-30 11:27AM EST87.5034.5335.0038.700.00-130.00%
NUE240119C000900002022-07-29 12:27PM EST90.0052.7860.4561.950.00-1740.00%
NUE240119C000925002022-08-02 9:02AM EST92.5047.6858.3060.200.00-1100.00%
NUE240119C000950002022-07-21 12:25PM EST95.0043.7056.7058.350.00-1610.00%
NUE240119C000975002021-11-24 3:23PM EST97.5035.0030.1033.200.00-1130.00%
NUE240119C001000002022-08-11 12:11PM EST100.0055.0053.3054.00+5.85+11.90%33700.00%
NUE240119C001050002022-07-28 11:40AM EST105.0040.7249.9050.850.00-2410.00%
NUE240119C001100002022-07-20 2:12PM EST110.0029.3546.7547.600.00-19810.00%
NUE240119C001150002022-08-11 9:25AM EST115.0045.0743.7544.50+6.57+17.06%11490.00%
NUE240119C001200002022-08-01 12:49PM EST120.0034.4040.6041.750.00-21240.00%
NUE240119C001250002022-08-11 8:30AM EST125.0038.5637.6038.50+4.46+13.08%1700.00%
NUE240119C001300002022-08-11 8:30AM EST130.0035.6235.1036.00+3.12+9.60%13700.00%
NUE240119C001350002022-08-11 10:37AM EST135.0033.1532.3533.40+2.82+9.30%286850.00%
NUE240119C001400002022-08-11 8:34AM EST140.0031.3530.4031.05+4.52+16.85%22,32019.43%
NUE240119C001450002022-08-11 1:36PM EST145.0028.3527.6528.90+2.90+11.39%876523.17%
NUE240119C001500002022-08-10 10:07AM EST150.0025.5026.1027.50+2.70+11.84%135526.79%
NUE240119C001550002022-08-10 1:37PM EST155.0023.3024.0524.80+2.41+11.54%11,48227.27%
NUE240119C001600002022-08-09 2:21PM EST160.0020.5822.2523.000.00-433428.75%
NUE240119C001650002022-08-10 8:40AM EST165.0020.0020.4021.20+3.05+17.99%178229.80%
NUE240119C001700002022-08-09 9:19AM EST170.0017.0018.8019.550.00-126330.70%
NUE240119C001750002022-08-08 10:41AM EST175.0015.5517.4018.050.00-15831.53%
NUE240119C001800002022-08-10 10:26AM EST180.0015.5716.0016.60+1.72+12.42%733432.16%
NUE240119C001850002022-08-10 1:00PM EST185.0014.4214.7515.30+1.00+7.45%-23932.78%
NUE240119C001900002022-07-05 2:22PM EST190.004.5010.1510.600.00--2827.86%
NUE240119C001950002022-08-05 1:05PM EST195.0010.7012.1512.900.00--2833.67%
NUE240119C002000002022-08-02 2:36PM EST200.009.0511.0012.750.00-7512835.51%
NUE240119C002100002022-07-20 12:12PM EST210.004.809.1510.850.00--6736.19%
NUE240119C002200002022-07-14 2:31PM EST220.002.927.609.250.00--4236.80%
NUE240119C002300002022-07-21 11:55AM EST230.004.556.307.900.00--1037.34%
NUE240119C002400002022-07-13 1:10PM EST240.002.395.256.750.00--1037.81%
NUE240119C002500002022-08-09 9:59AM EST250.004.304.355.800.00-11338.29%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUE240119P000475002022-08-09 10:56AM EST47.501.010.771.190.00-66773.34%
NUE240119P000500002022-07-27 1:14PM EST50.001.780.901.350.00-113072.44%
NUE240119P000550002022-01-05 3:51PM EST55.002.702.083.20-1.20-30.77%21081.10%
NUE240119P000600002022-08-01 8:30AM EST60.002.301.602.140.00-11069.37%
NUE240119P000650002022-08-08 10:01AM EST65.002.321.982.650.00-14967.83%
NUE240119P000700002022-07-27 1:56PM EST70.004.342.503.200.00-11366.55%
NUE240119P000750002022-08-09 11:57AM EST75.003.953.153.900.00-23165.69%
NUE240119P000800002022-07-27 1:39PM EST80.006.703.854.700.00-809564.79%
NUE240119P000850002022-07-21 10:30AM EST85.008.084.655.600.00-21263.96%
NUE240119P000875002022-08-09 2:15PM EST87.505.915.106.100.00-21263.61%
NUE240119P000900002022-08-08 1:12PM EST90.006.815.606.600.00-818563.27%
NUE240119P000925002022-07-29 12:03PM EST92.508.306.107.150.00-12462.93%
NUE240119P000950002022-08-11 9:50AM EST95.007.006.707.75-1.19-14.53%14562.75%
NUE240119P000975002021-10-25 9:09AM EST97.5020.1016.8019.800.00-1191.79%
NUE240119P001000002022-08-08 2:08PM EST100.009.508.308.700.00-3910162.35%
NUE240119P001050002022-07-28 11:09AM EST105.0013.019.6510.100.00-12161.92%
NUE240119P001100002022-08-11 9:08AM EST110.0011.3011.2011.70-1.45-11.37%119061.70%
NUE240119P001150002022-08-10 8:48AM EST115.0013.4712.9513.35-1.18-8.05%102161.48%
NUE240119P001200002022-08-11 11:02AM EST120.0014.8514.8015.20-2.75-15.62%3316761.32%
NUE240119P001250002022-08-11 10:20AM EST125.0016.8516.7017.20-6.98-29.29%363761.11%
NUE240119P001300002022-08-11 11:51AM EST130.0018.6019.0019.40-2.80-13.08%12861.26%
NUE240119P001350002022-07-25 12:22PM EST135.0030.6021.2021.750.00--1161.20%
NUE240119P001400002022-08-09 2:18PM EST140.0025.9023.7024.350.00-7024161.43%
NUE240119P001450002022-08-04 10:30AM EST145.0030.1026.2526.700.00--461.25%
NUE240119P001500002022-08-11 12:38PM EST150.0028.5528.9529.45-4.65-14.01%225661.37%
NUE240119P001550002022-08-11 12:39PM EST155.0031.4531.5532.40-2.80-8.18%832961.37%
NUE240119P001600002022-08-11 12:38PM EST160.0034.2534.6535.40+34.25-1361.65%
NUE240119P001750002022-07-25 11:28AM EST175.0059.4544.3545.150.00--1062.43%
NUE240119P001800002022-08-10 10:31AM EST180.0049.5047.8549.10-1.63-3.19%2563.14%
NUE240119P001900002022-07-21 8:46AM EST190.0071.0055.3556.200.00--263.94%
NUE240119P002000002022-07-29 1:43PM EST200.0069.6062.3064.000.00--1664.40%