Canada markets closed

Nucor Corporation (NUE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.82-1.69 (-2.75%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 5, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUE210305C000450002021-02-03 3:28PM EST45.007.1012.5016.900.00--20271.29%
NUE210305C000475002021-02-03 2:06PM EST47.505.1010.8014.900.00--5146.58%
NUE210305C000490002021-02-04 9:44AM EST49.007.2010.6012.000.00-107127.93%
NUE210305C000495002021-02-02 10:34AM EST49.502.5010.3011.500.00-12130.08%
NUE210305C000500002021-02-08 1:57PM EST50.004.109.4011.200.00-12118.16%
NUE210305C000510002021-02-05 2:37PM EST51.002.958.809.600.00-88101.37%
NUE210305C000515002021-02-03 12:47PM EST51.504.707.909.900.00-63110.16%
NUE210305C000520002021-02-22 12:22PM EST52.008.307.308.700.00-1275.78%
NUE210305C000525002021-01-27 10:44AM EST52.501.957.308.600.00-55103.03%
NUE210305C000530002021-02-17 2:51PM EST53.008.006.207.600.00-8956.45%
NUE210305C000535002021-02-18 11:17AM EST53.503.526.307.000.00-3575.00%
NUE210305C000540002021-02-08 11:12AM EST54.001.705.307.100.00-2373.63%
NUE210305C000545002021-02-11 11:27AM EST54.501.724.906.500.00-11268.95%
NUE210305C000550002021-02-19 12:32PM EST55.003.554.905.400.00-120861.33%
NUE210305C000560002021-02-22 1:32PM EST56.004.903.904.500.00-43754.79%
NUE210305C000565002021-02-26 11:11AM EST56.503.913.504.00+3.16+421.33%3452.44%
NUE210305C000570002021-02-23 2:30PM EST57.005.703.103.500.00-25558.20%
NUE210305C000575002021-02-24 12:31PM EST57.505.502.703.100.00-31656.45%
NUE210305C000580002021-02-24 12:22PM EST58.005.002.252.850.00-11759.57%
NUE210305C000585002021-02-08 10:19AM EST58.501.501.902.250.00-2949.51%
NUE210305C000590002021-02-26 1:08PM EST59.001.751.601.85-1.25-41.67%11546.14%
NUE210305C000595002021-02-24 10:27AM EST59.501.711.151.55-1.29-43.00%111545.36%
NUE210305C000600002021-02-26 11:53AM EST60.001.251.051.30-1.40-52.83%1412045.31%
NUE210305C000610002021-02-26 9:33AM EST61.000.850.650.85-1.55-64.58%91343.99%
NUE210305C000620002021-02-25 3:09PM EST62.000.550.350.55-0.57-50.89%234344.09%
PutsforMarch 5, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUE210305P000400002021-02-02 2:01PM EST40.000.200.000.100.00-1020145.31%
NUE210305P000450002021-02-09 3:18PM EST45.000.150.000.100.00-130107.03%
NUE210305P000460002021-02-10 11:33AM EST46.000.150.000.850.00-615152.54%
NUE210305P000465002021-02-16 11:56AM EST46.500.130.000.950.00-105152.15%
NUE210305P000470002021-02-25 1:40PM EST47.000.070.000.150.00-12299.22%
NUE210305P000480002021-02-11 10:04AM EST48.000.170.000.100.00-11085.94%
NUE210305P000490002021-02-16 11:56AM EST49.000.190.000.200.00-10889.06%
NUE210305P000495002021-01-26 10:42AM EST49.501.100.000.250.00-1189.06%
NUE210305P000500002021-02-19 11:17AM EST50.000.100.000.100.00-64071.88%
NUE210305P000505002021-02-05 3:30PM EST50.500.950.000.850.00-11109.38%
NUE210305P000510002021-02-18 12:20PM EST51.000.260.000.150.00-11669.92%
NUE210305P000515002021-02-16 10:18AM EST51.500.290.000.150.00-1366.41%
NUE210305P000520002021-02-19 2:24PM EST52.000.200.000.200.00-20020266.60%
NUE210305P000525002021-02-10 10:32AM EST52.501.060.000.150.00--3059.38%
NUE210305P000530002021-02-19 10:17AM EST53.000.300.000.150.00-1155.86%
NUE210305P000535002021-02-19 3:46PM EST53.500.200.050.150.00-1255.47%
NUE210305P000540002021-02-16 12:14AM EST54.000.200.050.150.00-2351.76%
NUE210305P000545002021-02-19 3:44PM EST54.500.330.050.200.00-3350.59%
NUE210305P000550002021-02-23 1:37PM EST55.000.170.050.250.00-31056.25%
NUE210305P000555002021-02-18 12:54PM EST55.500.300.100.250.00-302551.95%
NUE210305P000560002021-02-22 11:31AM EST56.000.310.150.25-0.08-20.51%1447.46%
NUE210305P000575002021-02-26 2:06PM EST57.500.500.350.500.00-7345.22%
NUE210305P000600002021-02-24 3:41PM EST60.001.201.151.35+0.50+71.43%21741.07%