Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240426C00100000 | 2024-03-28 3:11PM EDT | 100.00 | 75.40 | 73.70 | 77.00 | -23.70 | -23.92% | 1 | 1 | 731.64% |
| NUE240426C00170000 | 2024-04-26 3:28PM EDT | 170.00 | 5.53 | 4.10 | 6.40 | +0.23 | +4.34% | 10 | 18 | 81.15% |
| NUE240426C00175000 | 2024-04-26 3:41PM EDT | 175.00 | 0.51 | 0.00 | 1.40 | -1.24 | -70.86% | 78 | 79 | 32.23% |
| NUE240426C00180000 | 2024-04-26 9:37AM EDT | 180.00 | 0.10 | 0.00 | 0.05 | +0.02 | +25.00% | 1 | 146 | 29.10% |
| NUE240426C00182500 | 2024-04-25 1:30PM EDT | 182.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 561 | 41.02% |
| NUE240426C00185000 | 2024-04-26 10:21AM EDT | 185.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 127 | 52.34% |
| NUE240426C00187500 | 2024-04-24 9:40AM EDT | 187.50 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 54 | 63.28% |
| NUE240426C00190000 | 2024-04-25 2:23PM EDT | 190.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 6 | 263 | 67.19% |
| NUE240426C00192500 | 2024-04-26 2:01PM EDT | 192.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 707 | 76.56% |
| NUE240426C00195000 | 2024-04-26 12:21PM EDT | 195.00 | 0.04 | 0.00 | 0.05 | +0.03 | +300.00% | 1 | 737 | 85.16% |
| NUE240426C00197500 | 2024-04-24 11:54AM EDT | 197.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 225 | 94.53% |
| NUE240426C00200000 | 2024-04-24 12:54PM EDT | 200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 398 | 103.13% |
| NUE240426C00202500 | 2024-04-25 2:48PM EDT | 202.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 192 | 50.00% |
| NUE240426C00205000 | 2024-04-26 12:25PM EDT | 205.00 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 5 | 277 | 120.31% |
| NUE240426C00207500 | 2024-04-26 3:30PM EDT | 207.50 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 13 | 306 | 128.13% |
| NUE240426C00210000 | 2024-04-26 3:23PM EDT | 210.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 17 | 362 | 135.94% |
| NUE240426C00212500 | 2024-04-23 3:02PM EDT | 212.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 13 | 28 | 143.75% |
| NUE240426C00215000 | 2024-04-26 12:25PM EDT | 215.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 8 | 352 | 151.56% |
| NUE240426C00217500 | 2024-04-22 3:55PM EDT | 217.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 360 | 352 | 159.38% |
| NUE240426C00220000 | 2024-04-23 10:29AM EDT | 220.00 | 0.02 | 0.00 | 0.70 | 0.00 | - | 2 | 8 | 240.04% |
| NUE240426C00225000 | 2024-04-22 3:57PM EDT | 225.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 33 | 181.25% |
| NUE240426C00240000 | 2024-03-13 1:05PM EDT | 240.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 1 | 385.94% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240426P00100000 | 2024-04-23 9:31AM EDT | 100.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 11 | 612.50% |
| NUE240426P00130000 | 2024-04-09 9:44AM EDT | 130.00 | 0.41 | 0.00 | 2.15 | 0.00 | - | - | 1 | 399.80% |
| NUE240426P00155000 | 2024-04-26 1:05PM EDT | 155.00 | 0.04 | 0.00 | 0.15 | +0.03 | +300.00% | 3 | 14 | 115.63% |
| NUE240426P00160000 | 2024-04-26 11:35AM EDT | 160.00 | 0.03 | 0.00 | 1.00 | -0.01 | -25.00% | 1 | 142 | 132.52% |
| NUE240426P00165000 | 2024-04-24 1:35PM EDT | 165.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 355 | 63.87% |
| NUE240426P00167500 | 2024-04-26 12:16PM EDT | 167.50 | 0.03 | 0.00 | 0.15 | -0.03 | -50.00% | 171 | 173 | 50.78% |
| NUE240426P00170000 | 2024-04-26 1:09PM EDT | 170.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 40 | 469 | 34.38% |
| NUE240426P00172500 | 2024-04-26 3:45PM EDT | 172.50 | 0.05 | 0.00 | 0.10 | -0.15 | -75.00% | 133 | 250 | 24.51% |
| NUE240426P00175000 | 2024-04-26 3:45PM EDT | 175.00 | 0.10 | 0.00 | 0.70 | -0.60 | -85.71% | 198 | 646 | 24.46% |
| NUE240426P00177500 | 2024-04-26 3:30PM EDT | 177.50 | 1.60 | 1.20 | 2.75 | -1.50 | -48.39% | 34 | 177 | 40.28% |
| NUE240426P00180000 | 2024-04-26 3:55PM EDT | 180.00 | 4.43 | 4.10 | 4.90 | -0.17 | -3.70% | 13 | 97 | 46.39% |
| NUE240426P00182500 | 2024-04-25 11:32AM EDT | 182.50 | 9.10 | 5.80 | 8.30 | 0.00 | - | 3 | 17 | 100.15% |
| NUE240426P00185000 | 2024-04-26 3:21PM EDT | 185.00 | 8.40 | 8.30 | 11.40 | -1.60 | -16.00% | 7 | 304 | 73.93% |
| NUE240426P00187500 | 2024-04-25 3:46PM EDT | 187.50 | 12.60 | 10.00 | 13.60 | 0.00 | - | 127 | 18 | 148.10% |
| NUE240426P00190000 | 2024-04-25 3:46PM EDT | 190.00 | 14.10 | 12.80 | 16.30 | -0.84 | -5.62% | 2 | 510 | 173.14% |
| NUE240426P00192500 | 2024-04-25 2:50PM EDT | 192.50 | 16.96 | 15.10 | 18.20 | 0.00 | - | 18 | 3 | 163.97% |
| NUE240426P00195000 | 2024-04-23 2:45PM EDT | 195.00 | 18.20 | 18.60 | 21.10 | 0.00 | - | 143 | 0 | 125.00% |
| NUE240426P00197500 | 2024-04-24 10:33AM EDT | 197.50 | 22.10 | 20.20 | 23.80 | 0.00 | - | 1 | 1 | 221.48% |
| NUE240426P00200000 | 2024-04-23 3:48PM EDT | 200.00 | 24.54 | 23.90 | 25.70 | 0.00 | - | 9 | 0 | 142.38% |
| NUE240426P00205000 | 2024-04-17 9:51AM EDT | 205.00 | 10.80 | 28.10 | 31.40 | 0.00 | - | 1 | 1 | 156.45% |
| NUE240426P00225000 | 2024-04-25 2:48PM EDT | 225.00 | 49.10 | 47.60 | 51.00 | 0.00 | - | 12 | 0 | 347.75% |
© 2024 Yahoo. All rights reserved.