Canada Markets closed

Nucor Corporation (NUE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.42+2.75 (+5.12%)
At close: 4:00PM EST

56.50 +0.08 (0.14%)
After hours: 7:26PM EST

In The Money
Show:ListStraddle
CallsforNovember 27, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUE201127C000440002020-11-02 11:59AM EST44.005.350.000.000.00-200.00%
NUE201127C000455002020-11-04 1:21PM EST45.503.250.000.000.00-200.00%
NUE201127C000470002020-10-28 9:28AM EST47.002.200.000.000.00--00.00%
NUE201127C000475002020-10-30 10:46AM EST47.502.050.000.000.00-500.00%
NUE201127C000480002020-11-05 11:53AM EST48.002.500.000.000.00-1300.00%
NUE201127C000485002020-11-04 12:20PM EST48.501.600.000.000.00-600.00%
NUE201127C000490002020-11-06 10:31AM EST49.001.550.000.000.00-200.00%
NUE201127C000495002020-11-06 11:19AM EST49.503.700.000.000.00-200.00%
NUE201127C000500002020-11-09 9:30AM EST50.001.500.000.000.00-2000.00%
NUE201127C000505002020-11-09 9:30AM EST50.501.900.000.000.00-600.00%
NUE201127C000510002020-11-09 10:00AM EST51.001.300.000.000.00-600.00%
NUE201127C000515002020-11-10 11:53AM EST51.501.750.000.000.00-1300.00%
NUE201127C000520002020-11-10 2:44PM EST52.001.250.000.000.00-100.00%
NUE201127C000525002020-11-10 10:06AM EST52.500.950.000.000.00-300.00%
NUE201127C000530002020-11-10 1:02PM EST53.000.900.000.000.00-600.00%
NUE201127C000535002020-11-09 2:03PM EST53.500.600.000.000.00-200.00%
NUE201127C000540002020-11-10 3:52PM EST54.000.500.000.000.00-400.00%
NUE201127C000545002020-11-09 2:02PM EST54.500.350.000.000.00-1900.00%
NUE201127C000550002020-11-10 1:26PM EST55.000.310.000.000.00-300.00%
PutsforNovember 27, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUE201127P000400002020-11-02 9:33AM EST40.000.280.000.000.00--050.00%
NUE201127P000410002020-11-09 9:34AM EST41.000.090.000.000.00-6050.00%
NUE201127P000420002020-11-04 2:28PM EST42.000.100.000.000.00-1050.00%
NUE201127P000425002020-10-28 12:14PM EST42.500.800.000.000.00-1050.00%
NUE201127P000430002020-11-04 3:58PM EST43.000.120.000.000.00-6050.00%
NUE201127P000435002020-11-04 10:17AM EST43.500.400.000.000.00--050.00%
NUE201127P000440002020-11-09 10:35AM EST44.000.200.000.000.00-10050.00%
NUE201127P000445002020-10-23 2:01PM EST44.500.500.000.000.00-5050.00%
NUE201127P000450002020-11-04 10:05AM EST45.000.700.000.000.00-1050.00%
NUE201127P000455002020-11-03 2:01PM EST45.500.730.000.000.00-1050.00%
NUE201127P000460002020-11-05 3:43PM EST46.000.650.000.000.00-5050.00%
NUE201127P000465002020-10-28 10:12AM EST46.502.100.000.000.00--050.00%
NUE201127P000470002020-11-09 10:36AM EST47.000.430.000.000.00-6050.00%
NUE201127P000475002020-11-10 3:29PM EST47.500.300.000.000.00-2050.00%
NUE201127P000480002020-11-10 3:34PM EST48.000.350.000.000.00-2050.00%
NUE201127P000485002020-11-10 3:17PM EST48.500.450.000.000.00-11050.00%
NUE201127P000490002020-11-10 2:36PM EST49.000.550.000.000.00-13050.00%
NUE201127P000495002020-11-09 1:38PM EST49.500.650.000.000.00-1025.00%
NUE201127P000500002020-11-09 12:53PM EST50.000.850.000.000.00-2025.00%
NUE201127P000505002020-11-09 11:58AM EST50.501.200.000.000.00-15025.00%