Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.64 | 0.00 | - | 6 | 31 | 75.00 | 1.31 | 0.00 | - | 4 | 60 |
| 84.24 | 0.00 | - | 1 | 1 | 80.00 | 1.45 | 0.00 | - | 2 | 16 |
| 106.75 | 0.00 | - | 1 | 8 | 85.00 | 1.60 | 0.00 | - | 2 | 17 |
| 108.70 | 0.00 | - | 4 | 27 | 90.00 | 5.40 | 0.00 | - | - | 1 |
| 85.75 | 0.00 | - | 1 | 17 | 95.00 | 2.55 | 0.00 | - | 4 | 5 |
| 77.15 | 0.00 | - | 30 | 37 | 100.00 | 3.00 | 0.00 | - | 2 | 32 |
| 69.13 | 0.00 | - | 5 | 6 | 105.00 | 3.30 | 0.00 | - | 2 | 3 |
| 68.35 | 0.00 | - | - | 2 | 110.00 | 4.28 | 0.00 | - | 1 | 9 |
| 77.62 | 0.00 | - | 2 | 8 | 115.00 | 3.85 | 0.00 | - | 1 | 20 |
| 84.40 | 0.00 | - | 2 | 6 | 120.00 | 4.50 | 0.00 | - | 2 | 23 |
| 78.40 | 0.00 | - | 5 | 15 | 125.00 | 5.65 | 0.00 | - | 6 | 6 |
| 59.00 | 0.00 | - | 1 | 4 | 130.00 | 7.33 | 0.00 | - | 5 | 9 |
| 57.84 | 0.00 | - | 10 | 269 | 135.00 | 8.90 | 0.00 | - | 1 | 545 |
| 50.00 | 0.00 | - | 2 | 20 | 140.00 | 10.30 | 0.00 | - | 1 | 2,038 |
| - | - | - | - | - | 145.00 | 11.90 | 0.00 | - | 66 | 86 |
| 41.15 | 0.00 | - | 30 | 37 | 150.00 | 13.00 | 0.00 | - | 1 | 75 |
| 51.72 | 0.00 | - | 2 | 8 | 155.00 | 13.50 | 0.00 | - | 14 | 117 |
| 39.90 | 0.00 | - | 4 | 9 | 160.00 | 16.80 | 0.00 | - | 1 | 127 |
| 33.00 | 0.00 | - | 10 | 20 | 165.00 | 19.10 | 0.00 | - | 8 | 60 |
| 30.90 | 0.00 | - | 2 | 10 | 170.00 | 20.70 | 0.00 | - | 1 | 46 |
| 28.60 | 0.00 | - | 1 | 32 | 175.00 | 21.60 | 0.00 | - | 1 | 42 |
| 29.80 | 0.00 | - | 10 | 82 | 180.00 | 17.70 | 0.00 | - | 1 | 71 |
| 24.30 | 0.00 | - | 6 | 83 | 185.00 | 28.70 | 0.00 | - | 1 | 77 |
| 21.30 | 0.00 | - | 2 | 74 | 190.00 | 24.17 | 0.00 | - | 1 | 170 |
| 22.10 | 0.00 | - | 1 | 288 | 195.00 | 29.40 | 0.00 | - | 63 | 565 |
| 20.10 | 0.00 | - | 1 | 455 | 200.00 | 35.70 | 0.00 | - | 6 | 106 |
| 14.60 | 0.00 | - | 1 | 2,256 | 210.00 | 40.60 | 0.00 | - | 8 | 10 |
| 13.90 | +1.80 | +14.88% | 13 | 548 | 220.00 | 43.15 | 0.00 | - | - | 2 |
| 10.18 | 0.00 | - | 18 | 66 | 230.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 1,289 | 240.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 2 | 495 | 250.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 66 | 212 | 260.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 3 | 3 | 270.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | 1 | 43 | 280.00 | 90.00 | 0.00 | - | 2 | 2 |
| 7.80 | 0.00 | - | 107 | 107 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.