Mail

Canada markets closed

S&P/TSX
22,308.93
-66.90(-0.30%)
S&P 500
5,222.68
+8.60(+0.16%)
DOW
39,512.84
+125.08(+0.32%)
CAD/USD
0.7315
+0.0004(+0.06%)
CRUDE OIL
78.20
-1.06(-1.34%)
Bitcoin CAD
83,367.07
-2,855.36(-3.31%)

Nucor Corporation (NUE)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

174.47

+0.10

(+0.06%)

At close: 04:00PM EDT

174.60

+0.13

(+0.07%)

After hours:

07:53PM EDT

In The Money

Show:ListStraddle

Calls

June 20, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	85.00	0.90	0.00	-	1	4
-	-	-	-	-	90.00	1.25	0.00	-	-	1
-	-	-	-	-	95.00	1.10	0.00	-	2	15
100.79	0.00	-	10	5	100.00	1.90	0.00	-	2	76
-	-	-	-	-	105.00	2.10	0.00	-	2	7
-	-	-	-	-	110.00	2.03	0.00	-	4	5
-	-	-	-	-	115.00	2.22	0.00	-	-	1
-	-	-	-	-	120.00	3.50	0.00	-	2	77
59.00	0.00	-	-	11	125.00	4.20	0.00	-	37	178
-	-	-	-	-	130.00	5.00	0.00	-	1	22
49.85	-3.67	-6.86%	1	1	135.00	4.20	0.00	-	10	14
45.99	+3.79	+8.98%	1	1	140.00	7.05	0.00	-	5	693
-	-	-	-	-	145.00	7.70	0.00	-	1	387
-	-	-	-	-	150.00	9.90	0.00	-	6	440
-	-	-	-	-	155.00	10.30	-0.57	-5.24%	175	478
47.20	0.00	-	15	15	160.00	11.70	-1.30	-10.00%	4	178
26.66	0.00	-	-	1	165.00	13.80	-2.20	-13.75%	26	59
26.28	0.00	-	2	14	170.00	15.48	0.00	-	2	116
24.35	0.00	-	1	11	175.00	19.30	0.00	-	6	60
20.30	0.00	-	16	650	180.00	22.00	0.00	-	66	374
20.90	0.00	-	3	99	185.00	17.40	0.00	-	4	45
15.11	0.00	-	26	362	190.00	19.40	0.00	-	20	182
15.60	+1.00	+6.85%	1	126	195.00	19.00	0.00	-	5	177
12.50	0.00	-	1	444	200.00	31.01	0.00	-	20	52
9.30	0.00	-	7	146	210.00	27.30	0.00	-	-	4
7.60	0.00	-	1	323	220.00	-	-	-	-	-
6.50	0.00	-	76	151	230.00	48.00	0.00	-	-	1
4.80	-0.50	-9.43%	20	62	240.00	-	-	-	-	-
3.30	0.00	-	2	254	250.00	68.45	0.00	-	1	0
2.50	0.00	-	1	148	260.00	-	-	-	-	-
1.85	0.00	-	1	178	270.00	-	-	-	-	-
1.75	0.00	-	2	20	290.00	-	-	-	-	-
2.50	0.00	-	-	3	300.00	-	-	-	-	-