Nucor Corporation (NUE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 123.75 | 0.00 | - | 3 | 12 | 55.00 | 0.05 | 0.00 | - | 1 | 140 |
| 103.15 | 0.00 | - | 2 | 8 | 60.00 | 0.15 | 0.00 | - | 31 | 58 |
| 128.85 | 0.00 | - | 1 | 15 | 65.00 | 0.33 | 0.00 | - | 7 | 82 |
| 105.88 | 0.00 | - | 10 | 14 | 70.00 | 0.10 | 0.00 | - | 2 | 44 |
| 105.43 | 0.00 | - | 4 | 25 | 75.00 | 0.40 | 0.00 | - | 5 | 7 |
| 113.75 | 0.00 | - | 2 | 46 | 80.00 | 0.44 | 0.00 | - | 1 | 16 |
| 110.30 | 0.00 | - | 4 | 65 | 85.00 | 0.45 | 0.00 | - | 5 | 62 |
| 102.66 | 0.00 | - | 1 | 73 | 90.00 | 0.60 | 0.00 | - | 10 | 38 |
| 81.00 | 0.00 | - | 2 | 26 | 95.00 | 0.60 | 0.00 | - | 11 | 37 |
| - | - | - | - | - | 97.50 | 1.46 | 0.00 | - | 5 | 18 |
| 101.33 | 0.00 | - | 1 | 31 | 100.00 | 0.64 | 0.00 | - | 11 | 379 |
| 67.15 | 0.00 | - | 2 | 18 | 105.00 | 0.90 | 0.00 | - | 10 | 216 |
| 69.22 | 0.00 | - | 3 | 37 | 110.00 | 1.50 | 0.00 | - | 1 | 78 |
| 78.02 | 0.00 | - | 1 | 21 | 115.00 | 1.35 | 0.00 | - | 1 | 268 |
| 69.85 | 0.00 | - | 1 | 96 | 120.00 | 1.75 | 0.00 | - | 1 | 517 |
| 71.15 | 0.00 | - | 5 | 32 | 125.00 | 2.30 | 0.00 | - | 1 | 312 |
| 54.12 | 0.00 | - | 1 | 19 | 130.00 | 2.65 | 0.00 | - | 3 | 1,256 |
| 44.70 | 0.00 | - | 2 | 18 | 135.00 | 3.10 | 0.00 | - | 4 | 157 |
| 41.30 | 0.00 | - | 2 | 84 | 140.00 | 4.00 | 0.00 | - | 3 | 1,277 |
| 38.90 | 0.00 | - | 3 | 33 | 145.00 | 4.50 | -0.30 | -6.25% | 7 | 453 |
| 51.00 | 0.00 | - | 5 | 95 | 150.00 | 5.70 | -0.50 | -8.06% | 100 | 604 |
| 45.24 | 0.00 | - | 1 | 115 | 155.00 | 6.95 | 0.00 | - | 52 | 1,511 |
| 26.40 | 0.00 | - | 5 | 146 | 160.00 | 8.40 | -0.20 | -2.33% | 45 | 789 |
| 26.50 | 0.00 | - | 1 | 1,347 | 165.00 | 10.20 | 0.00 | - | 8 | 1,047 |
| 22.30 | +0.36 | +1.64% | 1 | 323 | 170.00 | 11.79 | 0.00 | - | 1 | 1,283 |
| 20.00 | +0.80 | +4.17% | 1 | 562 | 175.00 | 14.90 | 0.00 | - | 2 | 653 |
| 16.40 | -0.50 | -2.96% | 7 | 1,213 | 180.00 | 16.13 | 0.00 | - | 11 | 792 |
| 14.60 | +0.80 | +5.80% | 2 | 2,176 | 185.00 | 18.90 | 0.00 | - | 3 | 958 |
| 12.30 | -0.20 | -1.60% | 10 | 1,741 | 190.00 | 21.20 | 0.00 | - | 98 | 709 |
| 9.27 | 0.00 | - | 27 | 267 | 195.00 | 18.60 | 0.00 | - | 6 | 315 |
| 9.36 | +1.95 | +26.32% | 37 | 1,432 | 200.00 | 29.80 | 0.00 | - | 1 | 1,058 |
| 6.60 | -0.04 | -0.60% | 37 | 4,607 | 210.00 | 27.30 | 0.00 | - | 1 | 39 |
| 4.50 | +0.08 | +1.81% | 37 | 1,935 | 220.00 | 46.50 | 0.00 | - | 5 | 15 |
| 3.00 | 0.00 | - | 11 | 669 | 230.00 | 34.20 | 0.00 | - | 5 | 0 |
| 7.87 | 0.00 | - | 2 | 519 | 240.00 | 50.75 | 0.00 | - | 1 | 0 |
| 1.98 | 0.00 | - | 4 | 890 | 250.00 | 52.60 | 0.00 | - | - | 0 |
| 0.84 | 0.00 | - | 6 | 242 | 260.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 15 | 270.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 1 | 33 | 280.00 | - | - | - | - | - |
| 1.26 | 0.00 | - | 9 | 13 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.