Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.78 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 115.00 | 0.96 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 120.00 | 1.24 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 125.00 | 0.97 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 1.12 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 135.00 | 1.80 | 0.00 | - | 1 | 0 |
| 40.40 | 0.00 | - | - | 0 | 140.00 | 2.50 | 0.00 | - | 1 | 0 |
| 36.30 | 0.00 | - | 4 | 0 | 145.00 | 3.00 | 0.00 | - | 7 | 0 |
| 31.90 | 0.00 | - | - | 0 | 150.00 | 3.80 | 0.00 | - | 2 | 0 |
| 41.70 | 0.00 | - | - | 0 | 155.00 | 4.40 | 0.00 | - | 2 | 0 |
| 26.76 | 0.00 | - | - | 0 | 160.00 | 6.70 | 0.00 | - | 88 | 0 |
| 21.20 | 0.00 | - | 4 | 0 | 165.00 | 7.40 | 0.00 | - | 400 | 0 |
| 15.40 | 0.00 | - | 4 | 0 | 170.00 | 8.80 | 0.00 | - | 7 | 0 |
| 11.25 | 0.00 | - | 2 | 0 | 175.00 | 12.10 | 0.00 | - | 19 | 0 |
| 10.90 | 0.00 | - | 7 | 0 | 180.00 | 13.90 | 0.00 | - | 3 | 0 |
| 8.80 | 0.00 | - | 2 | 0 | 185.00 | 18.20 | 0.00 | - | 1 | 0 |
| 6.99 | 0.00 | - | 1 | 0 | 190.00 | 18.90 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 403 | 0 | 195.00 | 14.50 | 0.00 | - | 3 | 0 |
| 4.00 | 0.00 | - | 6 | 0 | 200.00 | 26.46 | 0.00 | - | 10 | 0 |
| 2.25 | 0.00 | - | 4 | 0 | 210.00 | 18.80 | 0.00 | - | - | 4 |
| 1.10 | 0.00 | - | 1 | 0 | 220.00 | 25.41 | 0.00 | - | 5 | 0 |
| 0.75 | 0.00 | - | 5 | 0 | 230.00 | 61.10 | 0.00 | - | 20 | 0 |
| 0.70 | 0.00 | - | 1 | 0 | 240.00 | 61.00 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 4 | 0 | 250.00 | - | - | - | - | - |
| 1.79 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 10 | 0 | 270.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 4 | 0 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.