Nucor Corporation (NUE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE241018C00145000 | 2024-04-23 3:31PM EDT | 145.00 | 36.30 | 33.80 | 36.30 | 0.00 | - | 4 | 12 | 38.43% |
| NUE241018C00155000 | 2024-04-16 10:19AM EDT | 155.00 | 41.70 | 27.30 | 27.90 | 0.00 | - | - | 2 | 34.32% |
| NUE241018C00165000 | 2024-04-23 3:38PM EDT | 165.00 | 21.20 | 18.40 | 20.80 | 0.00 | - | 4 | 33 | 32.01% |
| NUE241018C00180000 | 2024-04-26 2:20PM EDT | 180.00 | 12.82 | 12.00 | 12.30 | +0.42 | +3.39% | 6 | 17 | 29.53% |
| NUE241018C00185000 | 2024-04-25 2:17PM EDT | 185.00 | 10.20 | 9.80 | 10.10 | 0.00 | - | 4 | 16 | 28.95% |
| NUE241018C00190000 | 2024-04-24 2:54PM EDT | 190.00 | 7.10 | 7.90 | 8.20 | 0.00 | - | 2 | 27 | 28.44% |
| NUE241018C00195000 | 2024-04-25 2:12PM EDT | 195.00 | 6.60 | 6.30 | 6.60 | 0.00 | - | 3 | 455 | 28.03% |
| NUE241018C00200000 | 2024-04-25 2:09PM EDT | 200.00 | 5.20 | 3.00 | 5.20 | 0.00 | - | 5 | 49 | 27.54% |
| NUE241018C00210000 | 2024-04-25 3:37PM EDT | 210.00 | 3.20 | 3.00 | 3.20 | 0.00 | - | 13 | 386 | 26.99% |
| NUE241018C00220000 | 2024-04-25 3:37PM EDT | 220.00 | 1.93 | 1.75 | 1.90 | 0.00 | - | 4 | 145 | 26.58% |
| NUE241018C00230000 | 2024-04-25 3:06PM EDT | 230.00 | 1.10 | 1.05 | 1.15 | 0.00 | - | 1 | 174 | 26.57% |
| NUE241018C00240000 | 2024-04-24 2:56PM EDT | 240.00 | 0.70 | 0.60 | 0.70 | +0.22 | +45.83% | 1 | 132 | 26.71% |
| NUE241018C00250000 | 2024-04-24 2:56PM EDT | 250.00 | 0.28 | 0.15 | 0.80 | 0.00 | - | 4 | 30 | 30.13% |
| NUE241018C00260000 | 2024-03-01 1:10PM EDT | 260.00 | 1.79 | 1.73 | 1.92 | 0.00 | - | 1 | 1 | 39.34% |
| NUE241018C00270000 | 2024-04-16 11:06AM EDT | 270.00 | 0.90 | 0.05 | 0.45 | 0.00 | - | 10 | 10 | 31.76% |
| NUE241018C00280000 | 2024-04-15 10:12AM EDT | 280.00 | 0.77 | 0.05 | 0.35 | 0.00 | - | 4 | 6 | 32.62% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE241018P00110000 | 2024-02-23 2:11PM EDT | 110.00 | 0.78 | 0.20 | 0.80 | 0.00 | - | 10 | 10 | 40.80% |
| NUE241018P00115000 | 2024-02-23 2:10PM EDT | 115.00 | 0.96 | 0.28 | 0.90 | 0.00 | - | 10 | 10 | 38.43% |
| NUE241018P00120000 | 2024-03-05 4:40PM EDT | 120.00 | 1.24 | 0.25 | 0.90 | 0.00 | - | 1 | 11 | 35.18% |
| NUE241018P00125000 | 2024-04-24 11:56AM EDT | 125.00 | 1.07 | 0.80 | 1.00 | 0.00 | - | 1 | 14 | 32.81% |
| NUE241018P00130000 | 2024-04-24 11:43AM EDT | 130.00 | 1.35 | 1.10 | 1.30 | 0.00 | - | 1 | 12 | 31.67% |
| NUE241018P00135000 | 2024-04-24 9:48AM EDT | 135.00 | 1.75 | 1.45 | 1.65 | 0.00 | - | 2 | 55 | 30.40% |
| NUE241018P00140000 | 2024-04-23 9:36AM EDT | 140.00 | 2.15 | 1.90 | 2.10 | 0.00 | - | 15 | 18 | 29.20% |
| NUE241018P00150000 | 2024-04-26 3:55PM EDT | 150.00 | 3.35 | 3.30 | 3.50 | -0.85 | -20.24% | 11 | 80 | 27.31% |
| NUE241018P00155000 | 2024-04-23 11:39AM EDT | 155.00 | 4.70 | 4.30 | 4.50 | 0.00 | - | 2 | 13 | 26.50% |
| NUE241018P00160000 | 2024-04-26 3:54PM EDT | 160.00 | 5.50 | 5.50 | 5.70 | -0.15 | -2.65% | 35 | 56 | 25.63% |
| NUE241018P00165000 | 2024-04-26 1:21PM EDT | 165.00 | 7.00 | 6.90 | 7.20 | -1.30 | -15.66% | 1 | 194 | 24.88% |
| NUE241018P00170000 | 2024-04-24 3:59PM EDT | 170.00 | 10.10 | 8.70 | 9.00 | 0.00 | - | 10 | 50 | 24.16% |
| NUE241018P00175000 | 2024-04-25 11:29AM EDT | 175.00 | 12.30 | 10.90 | 11.20 | 0.00 | - | 8 | 31 | 23.61% |
| NUE241018P00180000 | 2024-04-26 1:53PM EDT | 180.00 | 13.00 | 13.30 | 13.60 | -2.00 | -13.33% | 1 | 19 | 22.77% |
| NUE241018P00185000 | 2024-04-24 3:54PM EDT | 185.00 | 18.20 | 16.00 | 18.40 | 0.00 | - | 1 | 16 | 26.28% |
| NUE241018P00190000 | 2024-04-23 11:32AM EDT | 190.00 | 18.90 | 19.20 | 21.40 | 0.00 | - | 2 | 8 | 25.45% |
| NUE241018P00195000 | 2024-04-22 10:31AM EDT | 195.00 | 14.50 | 22.60 | 24.90 | 0.00 | - | 3 | 14 | 25.09% |
| NUE241018P00200000 | 2024-04-23 11:19AM EDT | 200.00 | 24.95 | 26.30 | 28.70 | 0.00 | - | 10 | 12 | 24.84% |
| NUE241018P00210000 | 2024-04-01 11:23AM EDT | 210.00 | 18.80 | 34.70 | 36.20 | 0.00 | - | - | 4 | 21.72% |
| NUE241018P00220000 | 2024-04-05 12:00PM EDT | 220.00 | 25.41 | 43.40 | 46.40 | 0.00 | - | 5 | 0 | 26.30% |
| NUE241018P00230000 | 2024-04-24 2:20PM EDT | 230.00 | 58.90 | 53.10 | 56.30 | 0.00 | - | 20 | 5 | 29.37% |
© 2024 Yahoo. All rights reserved.