Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 90.00 | 0.29 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 95.00 | 0.28 | 0.00 | - | 2 | 7 |
| 96.77 | 0.00 | - | 270 | 270 | 100.00 | 0.38 | 0.00 | - | 2 | 3 |
| 89.60 | 0.00 | - | 270 | 270 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 0.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 115.00 | 0.73 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 120.00 | 1.10 | 0.00 | - | 1 | 6 |
| 67.54 | 0.00 | - | 1 | 1 | 125.00 | 1.14 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 130.00 | 0.92 | 0.00 | - | 1 | 32 |
| 40.90 | 0.00 | - | 1 | 1 | 135.00 | 0.95 | 0.00 | - | 2 | 128 |
| 36.90 | 0.00 | - | 2 | 5 | 140.00 | 1.58 | 0.00 | - | 9 | 30 |
| - | - | - | - | - | 145.00 | 2.25 | 0.00 | - | 2 | 231 |
| 25.95 | 0.00 | - | 1 | 11 | 150.00 | 3.00 | 0.00 | - | 3 | 128 |
| 24.85 | 0.00 | - | 3 | 4 | 155.00 | 3.90 | 0.00 | - | 1 | 862 |
| 18.50 | 0.00 | - | 2 | 8 | 160.00 | 4.30 | 0.00 | - | 1 | 119 |
| 14.86 | 0.00 | - | 1 | 7 | 165.00 | 6.96 | 0.00 | - | 5 | 149 |
| 14.30 | -0.50 | -3.38% | 10 | 46 | 170.00 | 7.80 | 0.00 | - | 25 | 824 |
| 11.65 | 0.00 | - | 13 | 69 | 175.00 | 10.20 | 0.00 | - | 1 | 207 |
| 9.10 | 0.00 | - | 5 | 103 | 180.00 | 12.60 | -1.80 | -12.50% | 4 | 192 |
| 7.40 | 0.00 | - | 11 | 84 | 185.00 | 15.93 | 0.00 | - | 1 | 107 |
| 4.85 | 0.00 | - | 2 | 69 | 190.00 | 22.00 | 0.00 | - | 1 | 58 |
| 4.10 | +0.10 | +2.50% | 5 | 426 | 195.00 | 20.94 | 0.00 | - | 3 | 33 |
| 3.30 | +0.80 | +32.00% | 3 | 440 | 200.00 | 31.64 | 0.00 | - | 1 | 19 |
| 1.35 | 0.00 | - | 1 | 455 | 210.00 | 20.50 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 1 | 117 | 220.00 | 36.50 | 0.00 | - | 1 | 1 |
| 0.72 | 0.00 | - | 1 | 312 | 230.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 32 | 63 | 240.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 7 | 250.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 2 | 48 | 260.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 4 | 21 | 270.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 40 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.