Nucor Corporation (NUE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.68 | 0.00 | - | - | 1 | 85.00 | 0.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 0.13 | 0.00 | - | 2 | 1 |
| 101.15 | 0.00 | - | 243 | 160 | 95.00 | 0.05 | 0.00 | - | 1 | 5 |
| 93.40 | 0.00 | - | 243 | 160 | 100.00 | 0.20 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 105.00 | 0.24 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.64 | 0.00 | - | 1 | 16 |
| 51.60 | 0.00 | - | - | 1 | 115.00 | 0.10 | 0.00 | - | 3 | 13 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 125.00 | 0.67 | 0.00 | - | 2 | 40 |
| 51.65 | 0.00 | - | 4 | 15 | 130.00 | 0.40 | 0.00 | - | 14 | 30 |
| - | - | - | - | - | 135.00 | 0.55 | 0.00 | - | 3 | 26 |
| 36.20 | 0.00 | - | - | 0 | 140.00 | 0.37 | -0.23 | -38.33% | 2 | 161 |
| - | - | - | - | - | 145.00 | 0.65 | -0.70 | -51.85% | 3 | 47 |
| 22.40 | 0.00 | - | 10 | 30 | 150.00 | 1.25 | 0.00 | - | 1 | 196 |
| 17.30 | 0.00 | - | 12 | 31 | 155.00 | 1.44 | 0.00 | - | 3 | 58 |
| 19.00 | 0.00 | - | 2 | 24 | 160.00 | 2.50 | 0.00 | - | 5 | 122 |
| 11.40 | 0.00 | - | 2 | 38 | 165.00 | 3.30 | -0.70 | -17.50% | 5 | 160 |
| 10.10 | +0.04 | +0.40% | 10 | 124 | 170.00 | 4.53 | -0.67 | -12.88% | 1 | 305 |
| 7.50 | +0.10 | +1.35% | 7 | 215 | 175.00 | 7.00 | +0.10 | +1.45% | 14 | 729 |
| 5.40 | +0.70 | +14.89% | 3 | 235 | 180.00 | 9.65 | -0.05 | -0.52% | 1 | 166 |
| 3.60 | 0.00 | - | 14 | 627 | 185.00 | 13.30 | 0.00 | - | 5 | 108 |
| 2.00 | -0.30 | -13.04% | 6 | 410 | 190.00 | 20.00 | 0.00 | - | 3 | 87 |
| 1.40 | 0.00 | - | 103 | 953 | 195.00 | 24.39 | 0.00 | - | 2 | 120 |
| 0.85 | +0.02 | +2.41% | 3 | 1,859 | 200.00 | 25.60 | 0.00 | - | 2 | 13 |
| 0.34 | 0.00 | - | 1 | 488 | 210.00 | 38.56 | 0.00 | - | 4 | 1 |
| 0.80 | 0.00 | - | 3 | 288 | 220.00 | 48.51 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 91 | 230.00 | 57.53 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 1 | 22 | 240.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 15 | 250.00 | 71.00 | 0.00 | - | 1 | 0 |
| 0.47 | 0.00 | - | 2 | 1 | 260.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 1 | 270.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.