Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 0.45 | -0.40 | -47.06% | 137 | 24 |
| 12.20 | 0.00 | - | 10 | 10 | 150.00 | 1.02 | -0.84 | -45.16% | 13 | 48 |
| 4.80 | +1.53 | +46.79% | 3 | 4 | 152.50 | 1.87 | -1.16 | -38.28% | 26 | 1 |
| 2.80 | -0.40 | -12.50% | 5 | 79 | 155.00 | 3.10 | -1.20 | -27.91% | 5 | 259 |
| 2.05 | 0.00 | - | 20 | 1 | 157.50 | 4.20 | -2.78 | -39.83% | 10 | 5 |
| 1.40 | -1.35 | -49.09% | 17 | 41 | 160.00 | 8.40 | +1.75 | +26.32% | 116 | 261 |
| 0.75 | +0.08 | +11.94% | 8 | 70 | 162.50 | - | - | - | - | - |
| 0.40 | +0.14 | +53.85% | 7 | 30 | 165.00 | 12.15 | +1.61 | +15.28% | 1 | 32 |
| 0.20 | 0.00 | - | 2 | 6 | 167.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 6 | 54 | 170.00 | 15.00 | 0.00 | - | 1 | 57 |
| 0.61 | +0.51 | +510.00% | 1 | 11 | 175.00 | 7.20 | 0.00 | - | 2 | 3 |
| 0.24 | 0.00 | - | 1 | 188 | 180.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 34 | 185.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 31 | 190.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 22 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 74 | 74 | 200.00 | 37.48 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 40 | 17 | 205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 54 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.