Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240628C00150000 | 2024-06-20 11:03AM EDT | 150.00 | 8.02 | 7.70 | 8.40 | 0.00 | - | 9 | 25 | 42.24% |
| NUE240628C00152500 | 2024-06-20 3:10PM EDT | 152.50 | 6.15 | 5.40 | 5.90 | 0.00 | - | 5 | 15 | 32.91% |
| NUE240628C00155000 | 2024-06-21 1:48PM EDT | 155.00 | 3.26 | 3.40 | 3.80 | -0.89 | -21.45% | 1 | 109 | 28.54% |
| NUE240628C00157500 | 2024-06-21 3:45PM EDT | 157.50 | 2.00 | 1.95 | 2.10 | -0.12 | -5.66% | 50 | 95 | 25.56% |
| NUE240628C00160000 | 2024-06-21 3:57PM EDT | 160.00 | 1.02 | 0.90 | 1.05 | -0.18 | -15.00% | 88 | 103 | 25.05% |
| NUE240628C00162500 | 2024-06-21 3:56PM EDT | 162.50 | 0.43 | 0.35 | 0.50 | -0.17 | -28.33% | 32 | 235 | 25.73% |
| NUE240628C00165000 | 2024-06-21 11:42AM EDT | 165.00 | 0.21 | 0.10 | 0.25 | -0.19 | -47.50% | 8 | 50 | 27.34% |
| NUE240628C00167500 | 2024-06-18 9:57AM EDT | 167.50 | 0.35 | 0.05 | 0.20 | 0.00 | - | 5 | 11 | 31.98% |
| NUE240628C00170000 | 2024-06-21 11:32AM EDT | 170.00 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 6 | 56 | 35.65% |
| NUE240628C00175000 | 2024-06-21 9:39AM EDT | 175.00 | 0.06 | 0.05 | 0.10 | -0.55 | -90.16% | 2 | 11 | 42.97% |
| NUE240628C00180000 | 2024-06-21 11:58AM EDT | 180.00 | 0.06 | 0.00 | 1.05 | -0.12 | -66.67% | 6 | 190 | 72.17% |
| NUE240628C00185000 | 2024-06-21 11:23AM EDT | 185.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 293 | 199 | 55.47% |
| NUE240628C00190000 | 2024-06-18 11:21AM EDT | 190.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 58 | 88 | 79.20% |
| NUE240628C00195000 | 2024-06-18 9:57AM EDT | 195.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 72 | 96.48% |
| NUE240628C00200000 | 2024-06-17 2:12PM EDT | 200.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 59 | 133 | 105.47% |
| NUE240628C00205000 | 2024-06-17 9:38AM EDT | 205.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 32 | 89 | 109.57% |
| NUE240628C00210000 | 2024-06-17 9:36AM EDT | 210.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 45 | 114 | 102.93% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240628P00140000 | 2024-06-20 10:40AM EDT | 140.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 4 | 51.95% |
| NUE240628P00145000 | 2024-06-17 2:57PM EDT | 145.00 | 0.25 | 0.05 | 0.20 | 0.00 | - | 3 | 51 | 41.31% |
| NUE240628P00150000 | 2024-06-21 1:08PM EDT | 150.00 | 0.35 | 0.20 | 0.30 | -0.02 | -5.41% | 3 | 44 | 30.57% |
| NUE240628P00152500 | 2024-06-21 3:27PM EDT | 152.50 | 0.55 | 0.50 | 0.60 | -0.08 | -12.70% | 22 | 49 | 29.00% |
| NUE240628P00155000 | 2024-06-21 2:17PM EDT | 155.00 | 1.25 | 1.05 | 1.15 | -0.29 | -18.83% | 58 | 298 | 27.56% |
| NUE240628P00157500 | 2024-06-21 3:11PM EDT | 157.50 | 2.15 | 2.00 | 2.20 | -0.48 | -18.25% | 99 | 62 | 27.81% |
| NUE240628P00160000 | 2024-06-21 3:50PM EDT | 160.00 | 3.05 | 3.50 | 3.80 | -1.27 | -29.40% | 2 | 390 | 29.54% |
| NUE240628P00162500 | 2024-06-21 2:04PM EDT | 162.50 | 6.20 | 4.30 | 5.80 | +0.60 | +10.71% | 1 | 4 | 32.30% |
| NUE240628P00165000 | 2024-06-20 3:26PM EDT | 165.00 | 8.05 | 7.50 | 8.20 | 0.00 | - | 3 | 33 | 39.01% |
| NUE240628P00170000 | 2024-06-21 3:52PM EDT | 170.00 | 12.64 | 10.90 | 14.60 | -0.16 | -1.25% | 1 | 57 | 79.05% |
| NUE240628P00175000 | 2024-05-24 11:06AM EDT | 175.00 | 7.20 | 15.80 | 19.60 | 0.00 | - | 2 | 3 | 52.25% |
| NUE240628P00200000 | 2024-06-05 11:53AM EDT | 200.00 | 37.48 | 41.30 | 44.90 | 0.00 | - | - | 1 | 118.75% |
© 2024 Yahoo. All rights reserved.