Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 10 | 185 |
| 118.69 | 0.00 | - | 1 | 1 | 75.00 | 0.10 | 0.00 | - | 1 | 18 |
| 74.99 | 0.00 | - | 1 | 1 | 80.00 | 0.23 | 0.00 | - | 1 | 13 |
| 108.57 | 0.00 | - | 1 | 1 | 85.00 | 0.08 | 0.00 | - | 1 | 15 |
| 99.75 | 0.00 | - | 213 | 152 | 90.00 | 0.21 | 0.00 | - | 2 | 21 |
| 92.20 | 0.00 | - | 213 | 142 | 95.00 | 0.10 | 0.00 | - | 1 | 21 |
| 80.45 | 0.00 | - | 1 | 19 | 100.00 | 0.01 | 0.00 | - | 2 | 42 |
| 74.90 | 0.00 | - | 1 | 2 | 105.00 | 0.29 | 0.00 | - | 1 | 177 |
| 43.44 | 0.00 | - | 1 | 1 | 110.00 | 0.10 | 0.00 | - | 1 | 321 |
| 42.38 | 0.00 | - | 1 | 2 | 115.00 | 0.27 | 0.00 | - | 1 | 59 |
| 57.04 | 0.00 | - | 1 | 4 | 120.00 | 0.10 | 0.00 | - | 1 | 17 |
| 36.05 | 0.00 | - | - | 10 | 125.00 | 0.14 | 0.00 | - | 30 | 1,692 |
| 40.86 | 0.00 | - | 1 | 1 | 130.00 | 0.25 | 0.00 | - | 1 | 116 |
| 35.40 | 0.00 | - | - | 1 | 135.00 | 0.44 | 0.00 | - | 3 | 439 |
| 37.46 | 0.00 | - | 1 | 30 | 140.00 | 0.40 | 0.00 | - | 18 | 358 |
| 54.62 | 0.00 | - | 1 | 39 | 145.00 | 0.35 | 0.00 | - | 2 | 255 |
| 25.22 | 0.00 | - | 1 | 49 | 150.00 | 0.45 | 0.00 | - | 1 | 544 |
| 28.50 | 0.00 | - | 2 | 86 | 155.00 | 0.75 | -0.05 | -6.25% | 33 | 387 |
| 16.60 | 0.00 | - | 2 | 556 | 160.00 | 1.17 | -0.23 | -16.43% | 1 | 539 |
| 12.70 | +1.20 | +10.43% | 1 | 160 | 165.00 | 1.94 | -0.06 | -3.00% | 10 | 1,036 |
| 8.70 | -0.19 | -2.14% | 53 | 192 | 170.00 | 3.33 | +0.03 | +0.91% | 9 | 1,142 |
| 5.60 | -0.32 | -5.41% | 21 | 1,127 | 175.00 | 5.40 | +0.01 | +0.19% | 3 | 1,108 |
| 3.50 | -0.18 | -4.89% | 32 | 701 | 180.00 | 8.10 | 0.00 | - | 2 | 1,056 |
| 1.93 | -0.13 | -6.31% | 38 | 4,476 | 185.00 | 11.90 | -3.10 | -20.67% | 2 | 884 |
| 1.02 | -0.08 | -7.27% | 1 | 981 | 190.00 | 18.28 | 0.00 | - | 2 | 274 |
| 0.45 | +0.13 | +40.62% | 2 | 831 | 195.00 | 21.70 | 0.00 | - | 4 | 18 |
| 0.35 | +0.10 | +40.00% | 2 | 1,827 | 200.00 | 29.40 | 0.00 | - | 1 | 5 |
| 0.16 | +0.06 | +60.00% | 1 | 1,913 | 210.00 | 33.10 | 0.00 | - | 6 | 0 |
| 0.10 | 0.00 | - | 2 | 529 | 220.00 | 47.41 | 0.00 | - | 1 | 0 |
| 1.10 | 0.00 | - | 2 | 211 | 230.00 | 59.89 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 7 | 100 | 240.00 | 69.92 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 1 | 38 | 250.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 2 | 2 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.