Nucor Corporation (NUE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240614C00160000 | 2024-05-28 3:46PM EDT | 160.00 | 9.62 | 5.70 | 6.10 | 0.00 | - | 1 | 1 | 44.50% |
| NUE240614C00165000 | 2024-06-03 10:36AM EDT | 165.00 | 4.18 | 2.55 | 3.00 | 0.00 | - | 7 | 9 | 37.82% |
| NUE240614C00167500 | 2024-06-03 3:59PM EDT | 167.50 | 3.00 | 1.55 | 1.85 | 0.00 | - | 58 | 61 | 34.79% |
| NUE240614C00170000 | 2024-06-03 12:31PM EDT | 170.00 | 1.55 | 0.85 | 1.15 | 0.00 | - | 35 | 57 | 33.74% |
| NUE240614C00172500 | 2024-05-31 3:33PM EDT | 172.50 | 1.40 | 0.45 | 0.65 | 0.00 | - | 2 | 3 | 32.52% |
| NUE240614C00175000 | 2024-06-03 3:34PM EDT | 175.00 | 0.65 | 0.25 | 0.35 | 0.00 | - | 29 | 145 | 31.74% |
| NUE240614C00177500 | 2024-06-03 12:48PM EDT | 177.50 | 0.35 | 0.15 | 0.30 | 0.00 | - | 14 | 18 | 34.77% |
| NUE240614C00180000 | 2024-06-03 10:57AM EDT | 180.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 4 | 49 | 37.35% |
| NUE240614C00182500 | 2024-06-03 11:29AM EDT | 182.50 | 0.12 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 53.17% |
| NUE240614C00185000 | 2024-05-31 2:53PM EDT | 185.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 28 | 52.00% |
| NUE240614C00190000 | 2024-05-28 2:45PM EDT | 190.00 | 0.15 | 0.05 | 0.35 | 0.00 | - | 1 | 15 | 55.47% |
| NUE240614C00195000 | 2024-05-23 9:38AM EDT | 195.00 | 0.14 | 0.05 | 0.75 | 0.00 | - | 7 | 21 | 64.11% |
| NUE240614C00215000 | 2024-05-21 2:56PM EDT | 215.00 | 0.10 | 0.05 | 0.75 | 0.00 | - | - | 1 | 89.65% |
| NUE240614C00220000 | 2024-05-28 3:00PM EDT | 220.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 23 | 23 | 85.25% |
| NUE240614C00240000 | 2024-05-21 2:58PM EDT | 240.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 57 | 104.88% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240614P00125000 | 2024-06-03 2:36PM EDT | 125.00 | 0.68 | 0.05 | 0.75 | 0.00 | - | 3 | 4 | 88.28% |
| NUE240614P00130000 | 2024-06-03 2:36PM EDT | 130.00 | 0.73 | 0.05 | 0.75 | 0.00 | - | 3 | 3 | 77.10% |
| NUE240614P00150000 | 2024-06-03 3:03PM EDT | 150.00 | 0.21 | 0.25 | 0.40 | 0.00 | - | 1 | 14 | 33.94% |
| NUE240614P00155000 | 2024-06-03 1:51PM EDT | 155.00 | 0.52 | 0.50 | 0.65 | 0.00 | - | 7 | 38 | 26.73% |
| NUE240614P00157500 | 2024-06-03 1:55PM EDT | 157.50 | 0.77 | 0.95 | 1.15 | 0.00 | - | 6 | 6 | 26.16% |
| NUE240614P00160000 | 2024-06-03 2:47PM EDT | 160.00 | 1.00 | 1.50 | 1.80 | 0.00 | - | 7 | 22 | 24.51% |
| NUE240614P00162500 | 2024-06-03 2:39PM EDT | 162.50 | 1.69 | 2.45 | 2.65 | 0.00 | - | 8 | 38 | 21.90% |
| NUE240614P00165000 | 2024-06-03 12:30PM EDT | 165.00 | 2.90 | 3.50 | 3.90 | 0.00 | - | 13 | 50 | 19.17% |
| NUE240614P00167500 | 2024-06-03 2:06PM EDT | 167.50 | 3.74 | 4.90 | 5.80 | 0.00 | - | 2 | 32 | 18.53% |
| NUE240614P00170000 | 2024-06-03 2:06PM EDT | 170.00 | 5.26 | 6.90 | 7.40 | 0.00 | - | 5 | 28 | 0.00% |
| NUE240614P00172500 | 2024-06-03 11:35AM EDT | 172.50 | 7.68 | 7.60 | 10.40 | 0.00 | - | 10 | 11 | 16.90% |
| NUE240614P00175000 | 2024-06-03 11:34AM EDT | 175.00 | 9.53 | 10.70 | 11.80 | 0.00 | - | 20 | 29 | 0.00% |
| NUE240614P00180000 | 2024-05-15 1:18PM EDT | 180.00 | 7.00 | 15.00 | 16.30 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.