Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 140.00 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 0.43 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 150.00 | 0.67 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 155.00 | 0.25 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | - | 0 | 160.00 | 0.55 | 0.00 | - | 3 | 0 |
| 9.00 | 0.00 | - | - | 0 | 165.00 | 1.10 | 0.00 | - | 2 | 0 |
| 5.20 | 0.00 | - | 3 | 0 | 170.00 | 2.84 | 0.00 | - | 11 | 0 |
| 1.96 | 0.00 | - | 19 | 0 | 175.00 | 4.20 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 85 | 0 | 180.00 | 9.00 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 20 | 0 | 185.00 | 11.21 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 2 | 0 | 190.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 195.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.