Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240607C00160000 | 2024-04-30 1:20PM EDT | 160.00 | 12.80 | 11.50 | 13.00 | 0.00 | - | - | 5 | 42.33% |
| NUE240607C00165000 | 2024-05-02 2:50PM EDT | 165.00 | 9.00 | 7.10 | 7.80 | 0.00 | - | - | 0 | 28.77% |
| NUE240607C00170000 | 2024-05-21 3:46PM EDT | 170.00 | 4.90 | 3.90 | 4.40 | 0.00 | - | 28 | 43 | 26.86% |
| NUE240607C00175000 | 2024-05-21 1:01PM EDT | 175.00 | 1.65 | 1.65 | 1.90 | 0.00 | - | 2 | 81 | 24.29% |
| NUE240607C00180000 | 2024-05-22 2:07PM EDT | 180.00 | 0.77 | 0.50 | 0.75 | +0.14 | +22.22% | 16 | 447 | 24.32% |
| NUE240607C00185000 | 2024-05-22 10:39AM EDT | 185.00 | 0.23 | 0.10 | 0.30 | -0.06 | -20.69% | 2 | 89 | 25.44% |
| NUE240607C00190000 | 2024-05-09 3:18PM EDT | 190.00 | 0.45 | 0.05 | 0.75 | 0.00 | - | 2 | 5 | 39.82% |
| NUE240607C00195000 | 2024-05-17 2:58PM EDT | 195.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 4 | 46.68% |
| NUE240607C00205000 | 2024-05-21 9:30AM EDT | 205.00 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 36 | 54.15% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240607P00105000 | 2024-04-26 11:07AM EDT | 105.00 | 0.11 | 0.00 | 1.35 | 0.00 | - | 1 | 10 | 136.28% |
| NUE240607P00135000 | 2024-05-17 10:59AM EDT | 135.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 38 | 74.80% |
| NUE240607P00140000 | 2024-05-17 9:32AM EDT | 140.00 | 0.38 | 0.05 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| NUE240607P00145000 | 2024-05-17 9:32AM EDT | 145.00 | 0.43 | 0.05 | 0.85 | 0.00 | - | 2 | 4 | 51.27% |
| NUE240607P00150000 | 2024-04-30 1:14PM EDT | 150.00 | 0.67 | 0.05 | 0.30 | 0.00 | - | 2 | 4 | 39.11% |
| NUE240607P00155000 | 2024-05-15 11:00AM EDT | 155.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 7 | 31.15% |
| NUE240607P00160000 | 2024-05-17 3:25PM EDT | 160.00 | 0.55 | 0.35 | 0.50 | 0.00 | - | 3 | 25 | 26.42% |
| NUE240607P00165000 | 2024-05-20 11:56AM EDT | 165.00 | 1.10 | 0.95 | 1.15 | 0.00 | - | 2 | 54 | 23.90% |
| NUE240607P00170000 | 2024-05-22 2:59PM EDT | 170.00 | 2.74 | 2.45 | 2.70 | +0.39 | +16.60% | 28 | 68 | 22.61% |
| NUE240607P00175000 | 2024-05-21 10:36AM EDT | 175.00 | 5.30 | 5.00 | 5.50 | 0.00 | - | 1 | 42 | 21.99% |
| NUE240607P00180000 | 2024-05-20 9:36AM EDT | 180.00 | 9.00 | 9.00 | 9.70 | 0.00 | - | 1 | 2 | 24.88% |
| NUE240607P00185000 | 2024-04-26 11:05AM EDT | 185.00 | 11.21 | 13.30 | 15.30 | 0.00 | - | 1 | 10 | 39.92% |
© 2024 Yahoo. All rights reserved.