Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.70 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 150.00 | 0.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 155.00 | 0.36 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 160.00 | 0.78 | 0.00 | - | 3 | 152 |
| - | - | - | - | - | 165.00 | 1.75 | 0.00 | - | 2 | 28 |
| 6.85 | 0.00 | - | 2 | 11 | 170.00 | 1.89 | 0.00 | - | 20 | 74 |
| 3.70 | -0.20 | -5.13% | 4 | 33 | 175.00 | 3.95 | 0.00 | - | 25 | 68 |
| 1.90 | -0.10 | -5.00% | 2 | 40 | 180.00 | 9.55 | 0.00 | - | 1 | 6 |
| 0.95 | +0.50 | +111.11% | 4 | 262 | 185.00 | 10.95 | 0.00 | - | - | 3 |
| 0.25 | 0.00 | - | 2 | 10 | 190.00 | 20.93 | 0.00 | - | 1 | 1 |
| 0.20 | +0.08 | +66.67% | 28 | 7 | 195.00 | 7.90 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 1 | 40 | 200.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 70 | 205.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 16 | 17 | 210.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 9 | 215.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 12 | 220.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 4 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.