Nucor Corporation (NUE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240531C00120000 | 2024-04-23 9:31AM EDT | 120.00 | 59.70 | 50.40 | 52.80 | 0.00 | - | - | 1 | 91.75% |
| NUE240531C00170000 | 2024-05-06 3:35PM EDT | 170.00 | 4.70 | 5.20 | 5.50 | 0.00 | - | 4 | 11 | 25.53% |
| NUE240531C00175000 | 2024-05-06 3:26PM EDT | 175.00 | 2.50 | 2.75 | 3.00 | 0.00 | - | 9 | 23 | 24.44% |
| NUE240531C00180000 | 2024-05-07 9:33AM EDT | 180.00 | 1.17 | 1.25 | 1.50 | 0.00 | - | 1 | 33 | 24.27% |
| NUE240531C00185000 | 2024-05-06 11:02AM EDT | 185.00 | 0.45 | 0.40 | 0.60 | -0.17 | -27.42% | 3 | 265 | 23.41% |
| NUE240531C00190000 | 2024-05-06 11:02AM EDT | 190.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 10 | 23.78% |
| NUE240531C00195000 | 2024-04-30 12:33PM EDT | 195.00 | 0.12 | 0.05 | 1.35 | 0.00 | - | 7 | 7 | 43.10% |
| NUE240531C00200000 | 2024-05-02 12:45PM EDT | 200.00 | 0.38 | 0.00 | 1.20 | 0.00 | - | 1 | 40 | 47.17% |
| NUE240531C00205000 | 2024-04-29 9:51AM EDT | 205.00 | 0.18 | 0.00 | 1.35 | 0.00 | - | 1 | 70 | 54.15% |
| NUE240531C00210000 | 2024-04-23 3:00PM EDT | 210.00 | 0.32 | 0.00 | 2.00 | 0.00 | - | 16 | 17 | 54.86% |
| NUE240531C00215000 | 2024-04-24 12:13PM EDT | 215.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 55.71% |
| NUE240531C00220000 | 2024-04-23 9:33AM EDT | 220.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 6 | 12 | 63.97% |
| NUE240531C00225000 | 2024-04-23 9:31AM EDT | 225.00 | 0.19 | 0.00 | 2.00 | 0.00 | - | 4 | 4 | 68.24% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240531P00150000 | 2024-05-01 12:07PM EDT | 150.00 | 0.55 | 0.10 | 1.55 | 0.00 | - | 1 | 4 | 49.17% |
| NUE240531P00155000 | 2024-05-03 1:42PM EDT | 155.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 26 | 28.22% |
| NUE240531P00160000 | 2024-05-07 12:12PM EDT | 160.00 | 0.78 | 0.65 | 0.85 | +0.23 | +41.82% | 3 | 153 | 25.87% |
| NUE240531P00165000 | 2024-05-07 12:12PM EDT | 165.00 | 1.58 | 1.45 | 1.60 | -0.37 | -18.97% | 3 | 33 | 23.54% |
| NUE240531P00170000 | 2024-05-06 3:10PM EDT | 170.00 | 3.51 | 3.00 | 3.20 | 0.00 | - | 30 | 74 | 22.58% |
| NUE240531P00175000 | 2024-05-06 3:10PM EDT | 175.00 | 6.24 | 5.40 | 5.80 | 0.00 | - | 24 | 44 | 22.02% |
| NUE240531P00180000 | 2024-05-01 3:02PM EDT | 180.00 | 9.55 | 8.80 | 9.50 | 0.00 | - | 1 | 6 | 22.67% |
| NUE240531P00185000 | 2024-04-23 3:29PM EDT | 185.00 | 10.95 | 12.00 | 14.00 | 0.00 | - | - | 3 | 25.32% |
| NUE240531P00190000 | 2024-05-01 10:02AM EDT | 190.00 | 20.93 | 17.30 | 20.20 | 0.00 | - | 1 | 1 | 42.41% |
| NUE240531P00195000 | 2024-04-17 10:04AM EDT | 195.00 | 7.90 | 22.30 | 25.30 | 0.00 | - | - | 0 | 49.73% |
© 2024 Yahoo. All rights reserved.