Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.72 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 150.00 | 0.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 152.50 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 0.40 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 157.50 | 0.49 | 0.00 | - | - | 3 |
| - | - | - | - | - | 160.00 | 0.28 | 0.00 | - | 6 | 38 |
| - | - | - | - | - | 162.50 | 0.91 | 0.00 | - | - | 14 |
| 10.55 | 0.00 | - | 1 | 1 | 165.00 | 0.90 | +0.15 | +20.00% | 5 | 70 |
| - | - | - | - | - | 167.50 | 0.98 | +0.08 | +8.89% | 20 | 11 |
| 4.70 | 0.00 | - | 13 | 8 | 170.00 | 1.45 | -0.03 | -2.03% | 4 | 70 |
| 3.50 | 0.00 | - | 10 | 10 | 172.50 | 2.39 | -1.96 | -45.06% | 21 | 5 |
| 2.85 | +0.50 | +21.28% | 88 | 26 | 175.00 | 3.30 | -0.10 | -2.94% | 9 | 44 |
| 1.85 | +0.30 | +19.35% | 3 | 19 | 177.50 | 4.80 | 0.00 | - | 7 | 7 |
| 1.18 | -0.12 | -9.23% | 5 | 50 | 180.00 | 9.78 | 0.00 | - | 1 | 34 |
| 0.40 | 0.00 | - | 8 | 48 | 185.00 | 15.20 | 0.00 | - | 4 | 12 |
| 0.41 | 0.00 | - | 3 | 16 | 190.00 | 20.40 | 0.00 | - | 3 | 0 |
| 0.22 | 0.00 | - | 2 | 7 | 195.00 | 25.12 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 197.50 | 27.65 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 4 | 200.00 | 30.50 | 0.00 | - | 16 | 4 |
| 0.15 | 0.00 | - | 1 | 71 | 205.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 6 | 104 | 210.00 | 19.16 | 0.00 | - | 3 | 0 |
| 1.00 | 0.00 | - | 5 | 9 | 215.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 52 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.