Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240524C00170000 | 2024-04-30 1:17PM EDT | 170.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.78% |
| NUE240524C00175000 | 2024-04-26 1:43PM EDT | 175.00 | 5.96 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 3.13% |
| NUE240524C00180000 | 2024-04-30 3:50PM EDT | 180.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 26 | 29 | 6.25% |
| NUE240524C00185000 | 2024-04-30 9:46AM EDT | 185.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 6.25% |
| NUE240524C00190000 | 2024-04-30 10:23AM EDT | 190.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 12.50% |
| NUE240524C00195000 | 2024-04-29 1:35PM EDT | 195.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| NUE240524C00200000 | 2024-04-29 12:31PM EDT | 200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NUE240524C00205000 | 2024-04-24 2:34PM EDT | 205.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 12.50% |
| NUE240524C00210000 | 2024-04-26 1:44PM EDT | 210.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 104 | 25.00% |
| NUE240524C00215000 | 2024-04-22 1:03PM EDT | 215.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| NUE240524C00220000 | 2024-04-24 2:19PM EDT | 220.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240524P00145000 | 2024-04-23 10:04AM EDT | 145.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| NUE240524P00150000 | 2024-04-23 11:14AM EDT | 150.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NUE240524P00155000 | 2024-04-26 10:32AM EDT | 155.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
| NUE240524P00160000 | 2024-04-30 3:53PM EDT | 160.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 17 | 19 | 6.25% |
| NUE240524P00165000 | 2024-04-30 3:59PM EDT | 165.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 16 | 44 | 1.56% |
| NUE240524P00170000 | 2024-04-30 11:30AM EDT | 170.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| NUE240524P00175000 | 2024-04-30 12:39PM EDT | 175.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 15 | 37 | 0.00% |
| NUE240524P00180000 | 2024-04-30 12:39PM EDT | 180.00 | 10.66 | 0.00 | 0.00 | 0.00 | - | 15 | 42 | 0.00% |
| NUE240524P00185000 | 2024-04-29 9:51AM EDT | 185.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| NUE240524P00190000 | 2024-04-25 12:24PM EDT | 190.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| NUE240524P00195000 | 2024-04-23 11:49AM EDT | 195.00 | 18.24 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NUE240524P00200000 | 2024-04-24 2:34PM EDT | 200.00 | 28.00 | 0.00 | 0.00 | 0.00 | - | 20 | 4 | 0.00% |
| NUE240524P00210000 | 2024-04-17 2:54PM EDT | 210.00 | 19.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.