Nucor Corporation (NUE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | - | 4 |
| 34.30 | -16.73 | -32.78% | 1 | 1 | 140.00 | 0.08 | +0.05 | +166.67% | 35 | 39 |
| - | - | - | - | - | 145.00 | 0.06 | 0.00 | - | 4 | 7 |
| 24.02 | 0.00 | - | 1 | 0 | 150.00 | 1.06 | +0.99 | +1,414.29% | 1 | 18 |
| - | - | - | - | - | 152.50 | 0.09 | 0.00 | - | 6 | 6 |
| 16.00 | 0.00 | - | 2 | 2 | 155.00 | 0.10 | 0.00 | - | 8 | 61 |
| - | - | - | - | - | 157.50 | 0.10 | 0.00 | - | 8 | 4 |
| 15.76 | 0.00 | - | 1 | 6 | 160.00 | 0.15 | 0.00 | - | 9 | 97 |
| - | - | - | - | - | 162.50 | 0.15 | -0.02 | -11.76% | 1 | 38 |
| 7.10 | 0.00 | - | 2 | 4 | 165.00 | 0.20 | -0.08 | -28.57% | 8 | 588 |
| 6.85 | 0.00 | - | 3 | 10 | 167.50 | 0.40 | -0.20 | -33.33% | 5 | 269 |
| 5.15 | 0.00 | - | 1 | 168 | 170.00 | 0.70 | -0.15 | -17.65% | 80 | 708 |
| 3.35 | -0.25 | -6.94% | 12 | 540 | 172.50 | 1.35 | -0.20 | -12.90% | 26 | 397 |
| 1.95 | -0.36 | -15.58% | 102 | 324 | 175.00 | 2.45 | -0.20 | -7.55% | 537 | 818 |
| 1.09 | -0.25 | -18.66% | 50 | 392 | 177.50 | 4.10 | +0.05 | +1.23% | 1 | 1,198 |
| 0.52 | -0.13 | -20.00% | 5 | 241 | 180.00 | 5.70 | -3.29 | -36.60% | 1 | 789 |
| 0.28 | +0.12 | +75.00% | 25 | 244 | 182.50 | 12.26 | 0.00 | - | 12 | 0 |
| 0.15 | -0.05 | -25.00% | 6 | 207 | 185.00 | 16.51 | 0.00 | - | 3,490 | 80 |
| 0.05 | 0.00 | - | 102 | 179 | 187.50 | - | - | - | - | - |
| 0.10 | +0.01 | +11.11% | 2 | 592 | 190.00 | 16.00 | -1.90 | -10.61% | 1 | 13 |
| 0.15 | -0.15 | -50.00% | 1 | 10 | 192.50 | 6.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 347 | 195.00 | 21.40 | 0.00 | - | 38 | 9 |
| 0.12 | 0.00 | - | 2 | 2 | 197.50 | 24.48 | 0.00 | - | 2 | 2 |
| 0.06 | +0.03 | +100.00% | 7 | 552 | 200.00 | 27.90 | 0.00 | - | 16 | 6 |
| 3.10 | 0.00 | - | - | 84 | 202.50 | 33.37 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | - | 26 | 205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 25 | 207.50 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 10 | 818 | 210.00 | 36.40 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 1 | 4 | 212.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 56 | 215.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 49 | 908 | 220.00 | 47.44 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | - | 2 | 225.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 41 | 230.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 5 | 240.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.