Nucor Corporation (NUE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517C00140000 | 2024-04-19 3:55PM EDT | 140.00 | 51.03 | 34.30 | 37.20 | 0.00 | - | 1 | 1 | 55.18% |
| NUE240517C00150000 | 2024-03-22 9:57AM EDT | 150.00 | 48.30 | 39.50 | 43.90 | 0.00 | - | 1 | 1 | 180.14% |
| NUE240517C00155000 | 2024-04-12 12:05PM EDT | 155.00 | 41.30 | 19.00 | 21.70 | 0.00 | - | 2 | 2 | 48.15% |
| NUE240517C00160000 | 2024-04-22 2:02PM EDT | 160.00 | 33.50 | 16.20 | 16.70 | 0.00 | - | 1 | 7 | 39.26% |
| NUE240517C00170000 | 2024-04-24 1:30PM EDT | 170.00 | 6.10 | 7.60 | 9.70 | 0.00 | - | 17 | 21 | 41.19% |
| NUE240517C00175000 | 2024-04-26 3:18PM EDT | 175.00 | 5.10 | 4.50 | 4.70 | +0.10 | +2.00% | 18 | 149 | 27.43% |
| NUE240517C00180000 | 2024-04-26 2:35PM EDT | 180.00 | 2.84 | 2.35 | 2.50 | +0.09 | +3.27% | 4 | 187 | 26.62% |
| NUE240517C00185000 | 2024-04-26 1:43PM EDT | 185.00 | 1.40 | 1.10 | 1.20 | +0.05 | +3.70% | 3 | 169 | 26.39% |
| NUE240517C00190000 | 2024-04-26 3:23PM EDT | 190.00 | 0.55 | 0.45 | 0.55 | 0.00 | - | 26 | 567 | 26.76% |
| NUE240517C00195000 | 2024-04-24 2:57PM EDT | 195.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 7 | 347 | 28.57% |
| NUE240517C00200000 | 2024-04-26 11:20AM EDT | 200.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 2 | 563 | 29.74% |
| NUE240517C00210000 | 2024-04-26 12:55PM EDT | 210.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 2 | 828 | 44.73% |
| NUE240517C00220000 | 2024-04-25 2:43PM EDT | 220.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 49 | 908 | 40.23% |
| NUE240517C00230000 | 2024-04-19 12:02PM EDT | 230.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 41 | 47.07% |
| NUE240517C00240000 | 2024-04-25 2:43PM EDT | 240.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 56.06% |
| NUE240517C00260000 | 2024-04-12 10:46AM EDT | 260.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 68.16% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240517P00155000 | 2024-04-26 12:14PM EDT | 155.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 2 | 59 | 33.13% |
| NUE240517P00165000 | 2024-04-26 1:55PM EDT | 165.00 | 0.85 | 0.85 | 1.00 | -0.20 | -19.05% | 20 | 591 | 27.50% |
| NUE240517P00170000 | 2024-04-26 3:33PM EDT | 170.00 | 1.75 | 1.75 | 2.95 | -0.17 | -8.85% | 8 | 553 | 32.37% |
| NUE240517P00175000 | 2024-04-26 3:19PM EDT | 175.00 | 3.30 | 3.60 | 3.80 | -0.40 | -10.81% | 74 | 819 | 24.49% |
| NUE240517P00180000 | 2024-04-25 12:28PM EDT | 180.00 | 7.93 | 6.30 | 6.70 | 0.00 | - | 1 | 798 | 24.11% |
| NUE240517P00185000 | 2024-04-26 11:55AM EDT | 185.00 | 10.04 | 10.00 | 12.20 | -2.46 | -19.68% | 2 | 521 | 37.35% |
| NUE240517P00190000 | 2024-04-26 3:04PM EDT | 190.00 | 13.98 | 14.30 | 16.50 | -0.92 | -6.17% | 2 | 392 | 40.43% |
| NUE240517P00195000 | 2024-04-25 2:47PM EDT | 195.00 | 20.30 | 19.20 | 20.80 | 0.00 | - | 140 | 33 | 41.11% |
| NUE240517P00200000 | 2024-04-25 3:46PM EDT | 200.00 | 23.20 | 23.30 | 26.30 | 0.00 | - | 69 | 12 | 52.88% |
| NUE240517P00210000 | 2024-04-25 2:50PM EDT | 210.00 | 36.40 | 32.50 | 36.00 | 0.00 | - | 16 | 4 | 61.82% |
© 2024 Yahoo. All rights reserved.