Nucor Corporation (NUE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240510C00160000 | 2024-04-26 2:14PM EDT | 160.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240510C00170000 | 2024-04-30 3:59PM EDT | 170.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| NUE240510C00172500 | 2024-04-30 3:59PM EDT | 172.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NUE240510C00175000 | 2024-04-30 3:59PM EDT | 175.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NUE240510C00177500 | 2024-04-30 3:59PM EDT | 177.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NUE240510C00180000 | 2024-04-30 3:56PM EDT | 180.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NUE240510C00182500 | 2024-04-30 1:18PM EDT | 182.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| NUE240510C00185000 | 2024-04-30 3:56PM EDT | 185.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NUE240510C00187500 | 2024-04-30 10:50AM EDT | 187.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE240510C00190000 | 2024-04-29 3:53PM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE240510C00192500 | 2024-04-30 3:50PM EDT | 192.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUE240510C00195000 | 2024-04-23 12:20PM EDT | 195.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUE240510C00197500 | 2024-04-30 3:50PM EDT | 197.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUE240510C00200000 | 2024-04-23 2:47PM EDT | 200.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NUE240510C00205000 | 2024-04-23 1:10PM EDT | 205.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NUE240510C00210000 | 2024-04-23 11:28AM EDT | 210.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NUE240510C00215000 | 2024-04-22 2:53PM EDT | 215.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUE240510C00230000 | 2024-04-26 11:07AM EDT | 230.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240510P00140000 | 2024-04-23 3:40PM EDT | 140.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NUE240510P00145000 | 2024-04-23 12:34PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NUE240510P00150000 | 2024-04-02 1:57PM EDT | 150.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NUE240510P00155000 | 2024-04-25 10:40AM EDT | 155.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NUE240510P00157500 | 2024-04-25 10:35AM EDT | 157.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NUE240510P00160000 | 2024-04-29 9:45AM EDT | 160.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NUE240510P00165000 | 2024-04-30 12:17PM EDT | 165.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NUE240510P00167500 | 2024-04-30 10:58AM EDT | 167.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NUE240510P00170000 | 2024-04-30 3:52PM EDT | 170.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| NUE240510P00172500 | 2024-04-30 3:58PM EDT | 172.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NUE240510P00175000 | 2024-04-30 3:58PM EDT | 175.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NUE240510P00177500 | 2024-04-30 3:10PM EDT | 177.50 | 7.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NUE240510P00180000 | 2024-04-30 3:35PM EDT | 180.00 | 9.91 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 0.00% |
| NUE240510P00182500 | 2024-04-23 11:15AM EDT | 182.50 | 6.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240510P00185000 | 2024-04-30 3:35PM EDT | 185.00 | 14.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NUE240510P00187500 | 2024-04-30 12:35PM EDT | 187.50 | 17.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240510P00190000 | 2024-04-23 9:53AM EDT | 190.00 | 10.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NUE240510P00192500 | 2024-04-22 1:22PM EDT | 192.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240510P00195000 | 2024-04-24 2:34PM EDT | 195.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 0.00% |
| NUE240510P00197500 | 2024-04-23 10:44AM EDT | 197.50 | 19.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NUE240510P00200000 | 2024-04-16 12:16PM EDT | 200.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NUE240510P00270000 | 2024-04-23 9:31AM EDT | 270.00 | 91.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.