Canada markets closed

Nucor Corporation (NUE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.82-1.69 (-2.75%)
At close: 4:00PM EST

60.00 +0.18 (0.30%)
After hours: 7:59PM EST

In The Money
Show:ListStraddle
CallsforMarch 5, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUE210305C000450002021-02-03 3:28PM EST45.007.1012.5016.900.00--20251.07%
NUE210305C000475002021-02-03 2:06PM EST47.505.1010.8014.900.00--5135.74%
NUE210305C000490002021-02-04 9:44AM EST49.007.2010.6012.000.00-107118.36%
NUE210305C000495002021-02-02 10:34AM EST49.502.5010.3011.500.00-12120.51%
NUE210305C000500002021-02-08 1:57PM EST50.004.109.4011.200.00-12109.38%
NUE210305C000510002021-02-05 2:37PM EST51.002.958.809.600.00-8893.85%
NUE210305C000515002021-02-03 12:47PM EST51.504.707.909.900.00-63101.95%
NUE210305C000520002021-02-22 12:22PM EST52.008.307.308.700.00-1270.12%
NUE210305C000525002021-01-27 10:44AM EST52.501.957.308.600.00-5595.41%
NUE210305C000530002021-02-17 2:51PM EST53.008.006.207.600.00-8952.34%
NUE210305C000535002021-02-18 11:17AM EST53.503.526.307.000.00-3569.43%
NUE210305C000540002021-02-08 11:12AM EST54.001.705.307.100.00-2368.16%
NUE210305C000545002021-02-11 11:27AM EST54.501.724.906.500.00-11263.87%
NUE210305C000550002021-02-19 12:32PM EST55.003.554.905.400.00-120856.84%
NUE210305C000560002021-02-22 1:32PM EST56.004.903.904.500.00-43750.78%
NUE210305C000565002021-02-26 11:11AM EST56.503.913.504.00+3.16+421.33%3458.98%
NUE210305C000570002021-02-23 2:30PM EST57.005.703.103.500.00-25553.91%
NUE210305C000575002021-02-24 12:31PM EST57.505.502.703.100.00-31652.25%
NUE210305C000580002021-02-24 12:22PM EST58.005.002.252.850.00-11755.18%
NUE210305C000585002021-02-08 10:19AM EST58.501.501.902.250.00-2945.85%
NUE210305C000590002021-02-26 1:08PM EST59.001.751.601.85-1.25-41.67%11542.73%
NUE210305C000595002021-02-24 10:27AM EST59.501.711.151.55-1.29-43.00%111541.99%
NUE210305C000600002021-02-26 11:53AM EST60.001.251.051.30-1.40-52.83%1412041.94%
NUE210305C000610002021-02-26 9:33AM EST61.000.850.650.85-1.55-64.58%91340.72%
NUE210305C000620002021-02-25 3:09PM EST62.000.550.350.55-0.57-50.89%234340.82%
PutsforMarch 5, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NUE210305P000400002021-02-02 2:01PM EST40.000.200.000.100.00-1020134.38%
NUE210305P000450002021-02-09 3:18PM EST45.000.150.000.100.00-13099.22%
NUE210305P000460002021-02-10 11:33AM EST46.000.150.000.850.00-615141.21%
NUE210305P000465002021-02-16 11:56AM EST46.500.130.000.950.00-105140.82%
NUE210305P000470002021-02-25 1:40PM EST47.000.070.000.150.00-12291.80%
NUE210305P000480002021-02-11 10:04AM EST48.000.170.000.100.00-11079.69%
NUE210305P000490002021-02-16 11:56AM EST49.000.190.000.200.00-10882.42%
NUE210305P000495002021-01-26 10:42AM EST49.501.100.000.250.00-1182.42%
NUE210305P000500002021-02-19 11:17AM EST50.000.100.000.100.00-64066.80%
NUE210305P000505002021-02-05 3:30PM EST50.500.950.000.850.00-11101.27%
NUE210305P000510002021-02-18 12:20PM EST51.000.260.000.150.00-11664.84%
NUE210305P000515002021-02-16 10:18AM EST51.500.290.000.150.00-1361.52%
NUE210305P000520002021-02-19 2:24PM EST52.000.200.000.200.00-20020261.72%
NUE210305P000525002021-02-10 10:32AM EST52.501.060.000.150.00--3054.88%
NUE210305P000530002021-02-19 10:17AM EST53.000.300.000.150.00-1151.56%
NUE210305P000535002021-02-19 3:46PM EST53.500.200.050.150.00-1251.37%
NUE210305P000540002021-02-16 12:14AM EST54.000.200.050.150.00-2352.54%
NUE210305P000545002021-02-19 3:44PM EST54.500.330.050.200.00-3352.73%
NUE210305P000550002021-02-23 1:37PM EST55.000.170.050.250.00-31052.15%
NUE210305P000555002021-02-18 12:54PM EST55.500.300.100.250.00-302548.05%
NUE210305P000560002021-02-22 11:31AM EST56.000.310.150.25-0.08-20.51%1443.95%
NUE210305P000575002021-02-26 2:06PM EST57.500.500.350.500.00-7341.85%
NUE210305P000600002021-02-24 3:41PM EST60.001.201.151.35+0.50+71.43%21737.99%