Canada markets open in 4 hours 32 minutes

Nucor Corporation (NUE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
66.37+3.45 (+5.48%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar. 08, 202163.1466.6362.9266.3766.372,924,600
Mar. 05, 202161.3363.2360.6062.9262.922,239,500
Mar. 04, 202162.3062.5659.4660.4060.402,047,500
Mar. 03, 202162.1263.4861.4662.3062.303,116,600
Mar. 02, 202161.7562.5161.3061.8161.812,395,600
Mar. 01, 202161.3061.9060.9361.5261.524,016,900
Feb. 26, 202161.0361.5559.5259.8259.822,875,300
Feb. 25, 202163.0363.4861.2461.5161.511,883,500
Feb. 24, 202161.1963.1261.1263.0363.033,423,600
Feb. 23, 202160.5361.0060.0060.8660.863,668,600
Feb. 22, 202158.0060.9658.0059.8759.873,802,000
Feb. 19, 202156.8358.5356.7358.0458.043,627,000
Feb. 18, 202156.7857.3856.0856.5056.502,739,500
Feb. 17, 202158.3158.3856.9757.0057.003,737,700
Feb. 16, 202156.9458.0456.6557.3457.343,784,600
Feb. 12, 202154.5956.4354.5656.3456.342,363,400
Feb. 11, 202154.8555.0753.7454.8554.851,421,600
Feb. 10, 202155.1055.3054.0554.9654.962,180,900
Feb. 09, 202155.3055.6254.0254.6854.682,877,500
Feb. 08, 202153.6654.3853.3353.7053.701,680,700
Feb. 05, 202152.6553.4952.6152.9852.981,811,100
Feb. 04, 202151.3752.6351.1552.0252.022,675,700
Feb. 03, 202151.4652.3350.9051.6651.662,854,100
Feb. 02, 202149.2650.9549.0550.4750.473,365,700
Feb. 01, 202149.3549.8448.0649.0249.022,445,500
Jan. 29, 202150.2550.4447.9448.7348.735,110,900
Jan. 28, 202151.8851.9949.0250.3350.333,985,200
Jan. 27, 202151.8051.9050.8351.3351.333,166,000
Jan. 26, 202155.0055.2052.7852.8052.802,531,300
Jan. 25, 202154.9454.9453.6054.5254.521,984,600
Jan. 22, 202153.9755.0753.5754.7854.781,522,100
Jan. 21, 202155.5955.8454.4054.4254.421,728,300
Jan. 20, 202156.1256.3955.1555.7655.762,232,000
Jan. 19, 202155.9657.0255.8355.8855.881,606,700
Jan. 15, 202155.7955.9554.2455.4755.471,613,600
Jan. 14, 202157.4457.5056.6456.6856.681,207,300
Jan. 13, 202157.8057.9656.3756.7156.711,876,000
Jan. 12, 202157.0058.5256.2858.1058.102,308,400
Jan. 11, 202154.9557.5254.6456.8056.801,858,200
Jan. 08, 202156.2156.6054.7656.0256.022,720,800
Jan. 07, 202157.6457.7555.6756.1956.192,229,400
Jan. 06, 202156.3657.5555.6857.0257.023,291,300
Jan. 05, 202152.5254.5352.4754.0754.072,223,500
Jan. 04, 202154.1854.6552.2452.5152.512,308,900
Dec. 31, 202052.9553.3852.2353.1953.191,283,400
Dec. 30, 202051.8153.1451.7852.9452.941,582,400
Dec. 30, 20200.405 Dividend
Dec. 29, 202052.2152.9351.9652.0851.681,222,600
Dec. 28, 202052.6053.0352.0352.1151.701,425,200
Dec. 24, 202052.9452.9652.0152.4452.03620,100
Dec. 23, 202053.3653.5552.4352.5752.161,564,300
Dec. 22, 202054.2154.3952.8053.0952.681,677,700
Dec. 21, 202053.0054.2352.7754.1453.721,450,300
Dec. 18, 202055.4655.4653.7353.9353.514,603,400
Dec. 17, 202056.9757.0355.4055.4555.021,973,500
Dec. 16, 202056.5156.7755.7856.4456.001,476,300
Dec. 15, 202056.5256.7755.6456.5756.131,491,600
Dec. 14, 202057.3557.4255.4855.6655.231,888,700
Dec. 11, 202056.5556.9255.4556.6456.201,492,600
Dec. 10, 202056.1657.2255.7657.1156.671,443,200
Dec. 09, 202057.0357.3956.0056.4355.991,458,000
Dec. 08, 202055.4257.5055.4256.5456.102,055,900
Dec. 07, 202055.9956.7355.6055.9455.501,769,800
Dec. 04, 202055.6857.0055.1856.4255.981,675,100
Dec. 03, 202055.3055.9354.5554.8054.371,791,800
Dec. 02, 202055.0355.9654.8355.1054.671,839,500
Dec. 01, 202055.1555.6754.7554.9354.501,873,500
Nov. 30, 202054.7055.3453.6953.7053.282,847,200
Nov. 27, 202054.9655.7354.7355.0754.641,052,600
Nov. 25, 202055.6255.9254.5254.7854.352,703,900
Nov. 24, 202054.3956.5054.3456.4255.982,232,700
Nov. 23, 202053.3653.9552.7453.6753.251,559,300
Nov. 20, 202052.6452.9352.3052.5552.141,016,000
Nov. 19, 202052.6453.4752.3552.8352.421,332,100
Nov. 18, 202054.2354.3852.9152.9252.511,442,100
Nov. 17, 202053.5254.2253.2053.8653.441,662,200
Nov. 16, 202053.2154.7452.1054.3053.883,099,700
Nov. 13, 202050.2551.9250.1551.6651.261,510,700
Nov. 12, 202050.2150.5049.1149.6149.221,413,400
Nov. 11, 202051.8351.8350.6150.8150.412,111,400
Nov. 10, 202051.0352.1550.8051.7851.381,572,300
Nov. 09, 202051.6052.9050.7250.7650.372,250,100
Nov. 06, 202049.3249.4748.2048.4248.041,350,200
Nov. 05, 202047.4649.6047.4648.8048.421,716,000
Nov. 04, 202049.6449.6446.9046.9546.582,370,200
Nov. 03, 202049.6950.3349.2750.0549.661,422,700
Nov. 02, 202048.6149.0347.6648.8748.491,791,400
Oct. 30, 202047.4047.9446.7847.7647.393,114,200
Oct. 29, 202046.3448.3346.0047.9447.571,911,100
Oct. 28, 202047.3147.5446.1746.5846.222,562,500
Oct. 27, 202048.1248.7947.9348.2247.851,487,200
Oct. 26, 202049.6049.6148.0348.2847.901,764,400
Oct. 23, 202050.2850.7049.6150.1949.801,845,700
Oct. 22, 202048.1150.2248.1149.9049.512,073,100
Oct. 21, 202048.7249.2648.4348.4448.061,866,600
Oct. 20, 202049.3949.7748.4848.5148.132,604,200
Oct. 19, 202049.5550.3348.8348.9748.591,712,000
Oct. 16, 202049.4849.7348.9949.3348.951,366,100
Oct. 15, 202048.4649.2948.0249.2648.881,475,000
Oct. 14, 202048.4449.6848.4449.3849.001,563,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...