Canada markets close in 33 minutes

NBI Unconstrained Fixed Income ETF (NUBF.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
21.15-0.09 (-0.42%)
As of 01:08PM EST. Market open.
Time Period:
Feb 26, 2023 - Feb 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 26, 202421.2221.2221.1221.1521.152,060
Feb 23, 202421.2221.2721.2221.2421.2410,700
Feb 22, 202421.1321.2221.1321.2221.221,300
Feb 21, 202421.2221.2521.2121.2521.259,800
Feb 21, 20240.08 Dividend
Feb 20, 202421.3021.3121.2921.3121.231,100
Feb 16, 202421.2621.3421.2621.3421.261,900
Feb 15, 202421.3021.3221.2921.3221.242,800
Feb 14, 202421.1521.2521.1521.2521.171,900
Feb 13, 202421.2421.2621.1121.1721.0919,200
Feb 12, 202421.2721.2721.2721.2721.191,200
Feb 09, 202421.2621.2621.2621.2621.181,100
Feb 08, 202421.2521.2521.2021.2021.122,200
Feb 07, 202421.2921.2921.2421.2721.197,300
Feb 06, 202421.3221.3221.3221.3221.24200
Feb 05, 202421.2021.2221.1821.1821.102,500
Feb 02, 202421.3321.3621.3321.3621.282,300
Feb 01, 202421.3121.4821.3121.4821.407,100
Jan 31, 202421.4321.4321.3121.3121.23400
Jan 30, 202421.3221.3721.3121.3721.291,900
Jan 29, 202421.3521.3621.2721.3621.2847,700
Jan 26, 202421.2421.3621.2421.3521.2731,200
Jan 25, 202421.2221.2321.2021.2021.124,900
Jan 24, 202421.2321.2321.1821.1821.102,600
Jan 23, 202421.1521.1521.1521.1521.071,700
Jan 23, 20240.08 Dividend
Jan 22, 202421.2821.2821.2321.2321.079,200
Jan 19, 202421.2421.2621.2221.2221.0610,400
Jan 18, 202421.2421.3321.1721.3321.1725,700
Jan 17, 202421.2521.2521.1821.2021.0410,300
Jan 16, 202421.3121.3221.2221.2321.0727,100
Jan 15, 202421.4821.4821.3421.3421.183,500
Jan 12, 202421.3721.3721.3121.3421.1819,700
Jan 11, 202421.3021.3121.2721.3121.155,900
Jan 10, 202421.3021.3021.2221.2221.0629,300
Jan 09, 202421.2621.3021.2321.2321.0712,900
Jan 08, 202421.3621.3621.3621.3621.20500
Jan 05, 202421.3521.3821.2721.3221.1618,000
Jan 04, 202421.2421.2721.2321.2721.115,300
Jan 03, 202421.3321.3421.2721.3421.1814,900
Jan 02, 202421.5221.5221.4521.4521.29500
Dec 29, 202321.5721.5721.5721.5721.41800
Dec 28, 202321.5021.6021.5021.6021.4433,800
Dec 27, 202321.5521.6121.5221.5621.4014,200
Dec 22, 202321.4721.5421.4321.5421.3826,000
Dec 21, 202321.5121.5321.4121.4121.2532,300
Dec 20, 202321.4521.5421.4521.5021.3418,100
Dec 19, 202321.4021.5121.4021.4921.339,900
Dec 18, 202321.3821.4021.3421.3921.236,800
Dec 15, 202321.3821.4121.3821.4021.246,600
Dec 14, 202321.3621.4221.3521.4121.2546,000
Dec 13, 202321.1021.2821.1021.2821.122,900
Dec 12, 202321.0721.1521.0621.1520.9917,000
Dec 11, 202321.0421.0721.0421.0720.913,600
Dec 08, 202321.0021.0920.9820.9920.8328,400
Dec 07, 202321.0921.1421.0821.1020.946,800
Dec 06, 202321.0021.0021.0021.0020.841,100
Dec 05, 202320.9220.9220.9220.9220.76-
Dec 04, 202320.9921.0020.8820.9020.7421,200
Dec 01, 202320.9821.0020.9821.0020.8416,000
Nov 30, 202320.7520.8420.7520.8420.688,200
Nov 29, 202320.7920.8620.7920.8120.6524,300
Nov 28, 202320.6120.8520.6120.8520.6915,900
Nov 27, 202320.6320.7220.6120.7220.5639,200
Nov 24, 202320.6220.6220.5120.5120.368,800
Nov 23, 202320.6120.6320.6120.6120.464,200
Nov 22, 202320.6820.6820.6120.6120.463,000
Nov 21, 202320.6620.6920.5320.5320.3822,500
Nov 20, 202320.6820.7620.6720.7020.5410,300
Nov 17, 202320.7020.7820.7020.7820.621,700
Nov 16, 202320.6320.6920.6320.6920.5310,800
Nov 15, 202320.5120.6320.5120.6320.4819,200
Nov 14, 202320.4920.6320.4820.5720.4243,300
Nov 13, 202320.4120.4120.4120.4120.26-
Nov 10, 202320.3820.4520.3820.4520.304,000
Nov 09, 202320.4620.4620.4620.4620.31-
Nov 08, 202320.4620.4620.4620.4620.312,500
Nov 07, 202320.4020.4020.3820.3920.242,800
Nov 06, 202320.4520.4520.4520.4520.30-
Nov 03, 202320.3220.3220.3220.3220.17-
Nov 02, 202320.3520.3520.3520.3520.202,400
Nov 01, 202320.1020.1020.1020.1019.95-
Oct 31, 202320.0920.0920.0920.0919.94-
Oct 30, 202320.0520.0520.0520.0519.906,400
Oct 27, 202320.0220.1020.0120.1019.9511,000
Oct 26, 202319.9119.9119.9119.9119.76-
Oct 25, 202320.0320.0319.9119.9119.7618,000
Oct 24, 202320.1020.1020.1020.1019.95800
Oct 23, 202320.1020.1020.1020.1019.954,000
Oct 23, 20230.07 Dividend
Oct 20, 202320.0620.0620.0320.0319.818,300
Oct 19, 202320.1120.1420.1120.1419.92200
Oct 18, 202320.1620.1620.1520.1519.93400
Oct 17, 202320.1620.2520.1620.1619.942,400
Oct 16, 202320.3520.3620.2820.3020.0830,600
Oct 13, 202320.4020.4220.3920.4220.204,000
Oct 12, 202320.2220.3020.2220.2920.075,600
Oct 11, 202320.3320.3620.3320.3620.146,000
Oct 10, 202320.2620.2920.2620.2920.073,500
Oct 06, 202320.1320.1620.0820.0819.8614,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...