Canada markets open in 7 hours 12 minutes

NBI Unconstrained Fixed Income ETF (NUBF.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
23.33-0.06 (-0.26%)
At close: 10:26AM EDT
Time Period:
Aug 15, 2021 - Aug 15, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 12, 202223.3323.3323.3323.3323.33100
Aug 11, 202223.3523.3523.3523.3523.35900
Aug 10, 202223.3023.3023.2023.2023.201,200
Aug 09, 202223.2823.2823.2723.2723.27800
Aug 08, 202223.3023.3023.3023.3023.30-
Aug 05, 202223.3023.3023.3023.3023.30-
Aug 04, 202223.3023.3023.3023.3023.303,500
Aug 03, 202223.3123.3123.3023.3023.30627
Aug 02, 202223.4723.4723.4723.4723.47200
Jul 29, 202223.3023.3023.3023.3023.304,800
Jul 28, 202223.0423.0423.0423.0423.04-
Jul 27, 202223.0523.0523.0423.0423.041,674
Jul 26, 202223.0623.0623.0623.0623.06290
Jul 25, 202222.9822.9822.9822.9822.98100
Jul 22, 202222.9822.9822.9822.9822.98100
Jul 21, 202222.7722.7722.7722.7722.77-
Jul 20, 202222.7722.7722.7722.7722.77-
Jul 19, 202222.7722.7722.7722.7722.77-
Jul 18, 202222.5422.7722.5422.7722.77400
Jul 15, 202222.5222.5222.5222.5222.52-
Jul 14, 202222.5222.5222.5222.5222.52-
Jul 13, 202222.5222.5222.5222.5222.52-
Jul 12, 202222.5222.5222.5222.5222.52-
Jul 11, 202222.5222.5222.5222.5222.52-
Jul 08, 202222.5222.5222.5222.5222.52-
Jul 07, 202222.5222.5222.5222.5222.52-
Jul 06, 202222.6122.6122.5222.5222.52600
Jul 05, 202222.8822.8822.8822.8822.88100
Jul 04, 202222.8222.8222.8222.8222.82-
Jun 30, 202222.8222.8222.8222.8222.82-
Jun 29, 202222.8222.8222.8222.8222.82-
Jun 28, 202222.8222.8222.8222.8222.82-
Jun 27, 202222.9122.9422.8022.8222.8212,700
Jun 24, 202222.8422.8422.8422.8422.84100
Jun 23, 202222.8222.8222.8222.8222.82-
Jun 22, 202222.8222.8222.8222.8222.82-
Jun 21, 202222.8022.8522.8022.8222.82900
Jun 20, 202222.9522.9522.9522.9522.95-
Jun 17, 202222.9522.9522.9522.9522.95-
Jun 16, 202222.9522.9522.9522.9522.95-
Jun 15, 202222.9522.9522.9522.9522.954,160
Jun 14, 202222.9422.9522.9422.9522.951,600
Jun 13, 202223.0123.0123.0123.0123.011,000
Jun 10, 202223.5223.5223.5223.5223.52-
Jun 09, 202223.5223.5223.5223.5223.52-
Jun 08, 202223.5223.5223.5223.5223.52-
Jun 07, 202223.5223.5223.5223.5223.52-
Jun 06, 202223.5223.5223.5223.5223.52-
Jun 03, 202223.5223.5223.5223.5223.52-
Jun 02, 202223.5223.5223.4523.5223.521,707
Jun 01, 202223.6923.6923.6923.6923.69100
May 31, 202223.5023.5023.5023.5023.50-
May 30, 202223.5023.5023.5023.5023.50100
May 27, 202223.4823.4823.4823.4823.48100
May 26, 202223.3023.3023.3023.3023.30-
May 25, 202223.3023.3023.3023.3023.30400
May 24, 202223.2623.2623.2623.2623.26-
May 20, 202223.2623.2623.2623.2623.26445
May 19, 202223.2023.3423.2023.3023.304,466
May 18, 202223.5023.5023.5023.5023.501,900
May 17, 202223.4423.4523.4023.4023.401,050
May 16, 202223.3923.4223.3923.4223.422,000
May 13, 202223.2823.2823.2823.2823.28100
May 12, 202223.3023.5523.2623.5523.5553,600
May 11, 202223.6423.6423.6423.6423.64-
May 10, 202223.6423.6423.6423.6423.64-
May 09, 202223.6323.6423.6323.6423.64300
May 06, 202223.6523.6523.6523.6523.65200
May 05, 202223.5623.5623.5623.5623.56100
May 04, 202223.7023.7023.7023.7023.70600
May 03, 202223.7223.7223.7223.7223.72300
May 02, 202223.6923.6923.6923.6923.69-
Apr 29, 202223.4923.7023.4923.6923.694,900
Apr 28, 202223.8623.8623.8623.8623.86-
Apr 27, 202224.0124.0123.8623.8623.8614,494
Apr 26, 202224.0924.0924.0924.0924.09200
Apr 25, 202224.0224.0224.0124.0124.0112,802
Apr 22, 202224.1624.1824.1624.1824.18400
Apr 21, 202224.0624.0624.0024.0024.00300
Apr 20, 202224.0524.0524.0524.0524.05200
Apr 19, 202224.2924.2924.2924.2924.29-
Apr 18, 202224.2924.2924.2924.2924.29-
Apr 14, 202224.2024.2924.2024.2924.293,129
Apr 13, 202224.3024.3024.2024.2024.2010,500
Apr 12, 202224.3524.3524.3524.3524.35-
Apr 11, 202224.3524.3524.3524.3524.35206
Apr 08, 202224.3324.3324.3324.3324.33400
Apr 07, 202224.2924.2924.2924.2924.29400
Apr 06, 202224.4024.4024.4024.4024.40-
Apr 05, 202224.4424.4424.2424.4024.408,000
Apr 04, 202224.3124.3124.3124.3124.31101
Apr 01, 202224.4224.4224.4224.4224.42100
Mar 31, 202224.4024.4024.3724.3724.372,330
Mar 30, 202224.2724.2724.2724.2724.27-
Mar 29, 202224.2724.2724.2724.2724.27200
Mar 28, 202224.3524.3524.2924.2924.29800
Mar 25, 202224.3424.3424.3424.3424.34100
Mar 24, 202224.1224.1224.1224.1224.12100
Mar 23, 202224.1724.1724.1724.1724.17325
Mar 22, 202224.2124.2124.1924.1924.191,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...