Canada markets closed

NBI Unconstrained Fixed Income ETF (NUBF.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
22.860.00 (0.00%)
At close: 03:59PM EST
Time Period:
Nov 26, 2021 - Nov 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 202222.8822.8822.6822.8622.8626,500
Nov 24, 202222.6722.8722.5922.8722.8715,900
Nov 23, 202222.7522.7622.7022.7622.76900
Nov 22, 202222.5522.7222.5522.7222.7244,500
Nov 22, 20220.07 Dividend
Nov 21, 202222.5722.6022.5322.5522.484,800
Nov 18, 202222.7222.7422.4722.4722.4060,300
Nov 17, 202222.6822.7222.5822.7222.6512,600
Nov 16, 202222.7822.8222.6722.8022.7321,400
Nov 15, 202222.7522.8222.7422.8222.7522,800
Nov 14, 202222.6422.7522.5722.7522.6825,100
Nov 11, 2022------
Nov 10, 202222.4322.5822.3522.5822.5127,000
Nov 09, 202222.3522.4221.9822.0421.9765,900
Nov 08, 202222.0422.3622.0422.3122.2421,000
Nov 07, 202222.1422.2022.1422.2022.1314,900
Nov 04, 202222.1822.1922.0422.1822.1110,100
Nov 03, 202222.1722.2122.1622.2122.1411,400
Nov 02, 202222.4422.5022.2222.2822.2122,200
Nov 01, 202222.2722.3222.2722.2922.222,900
Oct 31, 202222.2122.2522.2022.2022.135,100
Oct 28, 202222.3122.3122.2722.2922.2212,600
Oct 27, 202222.3122.3322.3122.3322.261,100
Oct 26, 202222.1422.2322.1422.2322.1612,500
Oct 25, 202222.0822.1421.9322.1422.0715,800
Oct 24, 202221.9321.9421.7621.9421.8739,400
Oct 21, 202221.9922.1221.8222.1022.0340,400
Oct 21, 20220.07 Dividend
Oct 20, 202222.0822.0821.9022.0221.8810,200
Oct 19, 202222.1522.1822.0022.0821.947,100
Oct 18, 202222.2422.2422.0822.2322.0935,500
Oct 17, 202221.9722.3321.9722.3322.1938,900
Oct 14, 202222.2922.2922.2922.2922.15200
Oct 13, 202222.2122.2222.0922.1121.9731,700
Oct 12, 202222.1922.2222.0622.0621.925,900
Oct 11, 202222.0922.3422.0922.3422.202,500
Oct 07, 202222.2222.2722.2222.2722.132,300
Oct 06, 202222.3722.3722.3422.3422.2019,000
Oct 05, 202222.5222.5622.5122.5222.383,500
Oct 04, 202222.4122.4222.4122.4222.28300
Oct 03, 202222.0922.1022.0022.1021.965,800
Sept 30, 202222.3422.3422.3422.3422.20-
Sept 29, 202222.2422.3422.2422.3422.20300
Sept 28, 202222.2822.4022.2522.4022.267,400
Sept 27, 202222.4022.4122.1722.1722.034,800
Sept 26, 202222.5922.5922.5022.5022.36200
Sept 23, 202222.4522.6022.4422.6022.462,200
Sept 22, 202222.5622.5622.4622.4622.32300
Sept 21, 202222.5722.5722.5722.5722.43100
Sept 21, 20220.07 Dividend
Sept 20, 202222.7022.7022.6922.7022.4910,100
Sept 19, 202222.7322.7522.7022.7022.4910,900
Sept 16, 202222.9122.9122.9122.9122.70-
Sept 15, 202222.9122.9122.9122.9122.70-
Sept 14, 202222.8022.9122.8022.9122.705,200
Sept 13, 202222.8022.8022.8022.8022.59-
Sept 12, 202222.8022.8022.8022.8022.59-
Sept 09, 202222.8022.8022.8022.8022.591,100
Sept 08, 202222.8322.8322.8322.8322.62100
Sept 07, 202222.5522.5522.5522.5522.34-
Sept 06, 202222.5922.5922.5522.5522.34900
Sept 02, 202223.2823.2823.2823.2823.06-
Sept 01, 202223.2823.2823.2823.2823.06-
Aug 31, 202223.2823.2823.2823.2823.06-
Aug 30, 202223.2823.2823.2823.2823.06-
Aug 29, 202223.1123.1123.1123.1122.89200
Aug 26, 202223.2823.2823.2823.2823.06100
Aug 25, 202223.2623.2623.1123.1122.891,700
Aug 24, 202223.0023.0023.0023.0022.79-
Aug 23, 202223.0023.0023.0023.0022.79100
Aug 23, 20220.06 Dividend
Aug 22, 202223.5123.5123.5123.5123.23-
Aug 19, 202223.4223.5123.4223.5123.231,700
Aug 18, 202223.5023.5023.5023.5023.22-
Aug 17, 202223.5023.5023.5023.5023.22-
Aug 16, 202223.5023.5023.5023.5023.224,200
Aug 15, 202223.7023.7023.7023.7023.421,600
Aug 12, 202223.3323.3323.3323.3323.05100
Aug 11, 202223.3523.3523.3523.3523.07900
Aug 10, 202223.3023.3023.2023.2022.921,200
Aug 09, 202223.2823.2823.2723.2722.99800
Aug 08, 202223.3023.3023.3023.3023.02-
Aug 05, 202223.3023.3023.3023.3023.02-
Aug 04, 202223.3023.3023.3023.3023.023,500
Aug 03, 202223.3123.3123.3023.3023.02600
Aug 02, 202223.4723.4723.4723.4723.19200
Jul 29, 202223.3023.3023.3023.3023.024,800
Jul 28, 202223.0423.0423.0423.0422.77-
Jul 27, 202223.0523.0523.0423.0422.771,700
Jul 26, 202223.0623.0623.0623.0622.79300
Jul 25, 202222.9822.9822.9822.9822.71100
Jul 22, 202222.9822.9822.9822.9822.71100
Jul 21, 202222.7722.7722.7722.7722.50-
Jul 21, 20220.06 Dividend
Jul 20, 202222.7722.7722.7722.7722.44-
Jul 19, 202222.7722.7722.7722.7722.44-
Jul 18, 202222.5422.7722.5422.7722.44400
Jul 15, 202222.5222.5222.5222.5222.19-
Jul 14, 202222.5222.5222.5222.5222.19-
Jul 13, 202222.5222.5222.5222.5222.19-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...