NBI Unconstrained Fixed Income ETF (NUBF.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

21.35

+0.22

(+1.04%)

At close: 02:04PM EDT

Time Period:

Mar 25, 2022 - Mar 25, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 24, 2023	21.14	21.35	21.13	21.35	21.35	29,700
Mar 23, 2023	21.11	21.12	21.11	21.12	21.12	2,400
Mar 23, 2023	0.11 Dividend
Mar 22, 2023	21.10	21.21	21.10	21.18	21.07	1,400
Mar 21, 2023	21.11	21.11	21.07	21.08	20.97	7,200
Mar 20, 2023	21.11	21.15	21.07	21.07	20.96	10,900
Mar 17, 2023	21.13	21.14	21.06	21.06	20.95	3,900
Mar 16, 2023	21.14	21.14	21.05	21.05	20.94	3,800
Mar 15, 2023	21.28	21.31	21.05	21.06	20.95	5,100
Mar 14, 2023	21.20	21.20	21.14	21.14	21.03	5,200
Mar 13, 2023	21.38	21.42	21.33	21.33	21.22	4,300
Mar 10, 2023	21.32	21.38	21.31	21.31	21.20	10,200
Mar 09, 2023	21.15	21.15	21.10	21.13	21.02	1,400
Mar 08, 2023	21.19	21.19	21.14	21.15	21.04	4,000
Mar 07, 2023	21.22	21.22	21.22	21.22	21.11	-
Mar 06, 2023	21.23	21.23	21.23	21.23	21.12	-
Mar 03, 2023	21.35	21.35	21.24	21.25	21.14	1,200
Mar 02, 2023	21.27	21.27	21.12	21.16	21.05	3,000
Mar 01, 2023	21.12	21.12	21.12	21.12	21.01	3,000
Feb 28, 2023	21.21	21.21	21.20	21.20	21.09	4,100
Feb 27, 2023	21.27	21.28	21.27	21.28	21.17	200
Feb 24, 2023	21.21	21.25	21.20	21.24	21.13	1,800
Feb 23, 2023	21.19	21.19	21.19	21.19	21.08	100
Feb 22, 2023	21.24	21.27	21.16	21.26	21.15	11,800
Feb 21, 2023	21.35	21.35	21.09	21.09	20.98	11,000
Feb 17, 2023	21.30	21.41	21.29	21.40	21.29	9,100
Feb 17, 2023	0.09 Dividend
Feb 16, 2023	21.47	21.47	21.45	21.47	21.27	2,500
Feb 15, 2023	21.46	21.48	21.45	21.48	21.28	2,700
Feb 14, 2023	21.45	21.59	21.45	21.58	21.38	15,500
Feb 13, 2023	21.51	21.63	21.51	21.63	21.43	51,600
Feb 10, 2023	21.51	21.51	21.44	21.50	21.30	3,100
Feb 09, 2023	21.63	21.65	21.55	21.55	21.35	6,100
Feb 08, 2023	21.52	21.52	21.51	21.51	21.31	1,500
Feb 07, 2023	21.55	21.55	21.52	21.52	21.32	13,500
Feb 06, 2023	21.56	21.65	21.55	21.63	21.43	2,900
Feb 03, 2023	21.66	21.66	21.65	21.65	21.45	1,100
Feb 02, 2023	21.82	21.90	21.82	21.83	21.63	40,800
Feb 01, 2023	21.57	21.60	21.54	21.60	21.40	5,500
Jan 31, 2023	21.53	21.56	21.51	21.51	21.31	21,100
Jan 30, 2023	21.63	21.73	21.55	21.58	21.38	38,400
Jan 27, 2023	21.53	21.60	21.52	21.52	21.32	5,600
Jan 26, 2023	21.55	21.55	21.50	21.52	21.32	14,200
Jan 25, 2023	21.60	21.60	21.48	21.53	21.33	8,500
Jan 24, 2023	21.55	21.55	21.50	21.50	21.30	24,200
Jan 23, 2023	21.50	21.70	21.49	21.60	21.40	68,000
Jan 23, 2023	0.09 Dividend
Jan 20, 2023	21.62	21.65	21.59	21.59	21.30	3,400
Jan 19, 2023	21.84	21.84	21.62	21.63	21.34	11,500
Jan 18, 2023	21.72	21.72	21.72	21.72	21.43	500
Jan 17, 2023	21.56	21.58	21.51	21.51	21.22	40,200
Jan 16, 2023	21.82	21.82	21.51	21.54	21.25	8,200
Jan 13, 2023	21.56	21.73	21.54	21.54	21.25	30,200
Jan 12, 2023	21.74	21.74	21.56	21.56	21.27	12,100
Jan 11, 2023	21.41	21.44	21.30	21.43	21.14	22,900
Jan 10, 2023	21.45	21.46	21.30	21.32	21.03	11,800
Jan 09, 2023	21.47	21.57	21.39	21.41	21.12	32,500
Jan 06, 2023	21.31	21.39	21.27	21.35	21.06	13,800
Jan 05, 2023	21.25	21.25	21.12	21.12	20.84	24,900
Jan 04, 2023	21.37	21.50	21.32	21.32	21.03	22,700
Jan 03, 2023	21.33	21.33	21.29	21.31	21.02	2,300
Dec 30, 2022	21.20	21.25	21.16	21.25	20.96	800
Dec 29, 2022	21.16	21.35	21.16	21.35	21.06	900
Dec 29, 2022	1.69 Dividend
Dec 28, 2022	23.05	23.05	22.81	22.91	20.93	4,200
Dec 23, 2022	22.95	23.11	22.95	23.11	21.12	14,900
Dec 22, 2022	23.01	23.08	23.01	23.08	21.09	1,200
Dec 21, 2022	23.03	23.12	22.89	23.12	21.13	20,200
Dec 20, 2022	23.01	23.06	23.00	23.06	21.07	11,000
Dec 19, 2022	22.79	23.08	22.79	23.08	21.09	13,900
Dec 16, 2022	23.03	23.07	22.86	23.04	21.05	18,900
Dec 15, 2022	23.04	23.18	23.04	23.18	21.18	7,300
Dec 14, 2022	23.14	23.23	23.12	23.19	21.19	5,000
Dec 13, 2022	23.35	23.35	23.22	23.26	21.25	14,000
Dec 12, 2022	23.08	23.12	23.08	23.12	21.13	14,600
Dec 09, 2022	23.00	23.11	23.00	23.04	21.05	9,000
Dec 08, 2022	23.11	23.14	23.10	23.14	21.14	11,000
Dec 07, 2022	23.05	23.15	23.05	23.15	21.15	10,600
Dec 06, 2022	22.97	23.06	22.97	23.01	21.03	6,700
Dec 05, 2022	22.94	22.96	22.94	22.96	20.98	2,400
Dec 02, 2022	22.92	23.04	22.92	23.02	21.03	14,500
Dec 01, 2022	22.86	22.86	22.86	22.86	20.89	200
Nov 30, 2022	22.66	22.79	22.66	22.79	20.82	76,600
Nov 29, 2022	22.70	22.70	22.58	22.63	20.68	161,800
Nov 28, 2022	22.95	22.95	22.72	22.86	20.89	43,700
Nov 25, 2022	22.88	22.88	22.68	22.86	20.89	26,500
Nov 24, 2022	22.67	22.87	22.59	22.87	20.90	15,900
Nov 23, 2022	22.75	22.76	22.70	22.76	20.80	900
Nov 22, 2022	22.55	22.72	22.55	22.72	20.76	44,500
Nov 22, 2022	0.07 Dividend
Nov 21, 2022	22.57	22.60	22.53	22.55	20.54	4,800
Nov 18, 2022	22.72	22.74	22.47	22.47	20.47	60,300
Nov 17, 2022	22.68	22.72	22.58	22.72	20.70	12,600
Nov 16, 2022	22.78	22.82	22.67	22.80	20.77	21,400
Nov 15, 2022	22.75	22.82	22.74	22.82	20.79	22,800
Nov 14, 2022	22.64	22.75	22.57	22.75	20.72	25,100
Nov 11, 2022	22.51	22.51	22.51	22.51	20.50	-
Nov 10, 2022	22.43	22.58	22.35	22.58	20.57	27,000
Nov 09, 2022	22.35	22.42	21.98	22.04	20.08	65,900
Nov 08, 2022	22.04	22.36	22.04	22.31	20.32	21,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,501.49+41.57(+0.21%)

S&P 5003,970.99+22.27(+0.56%)

DOW32,237.53+132.28(+0.41%)

CAD/USD0.7277-0.0020(-0.27%)

CRUDE OIL69.20-0.76(-1.09%)

Bitcoin CAD38,137.29-879.52(-2.25%)

NBI Unconstrained Fixed Income ETF (NUBF.TO)

S&P/TSX
19,501.49
+41.57(+0.21%)

S&P 500
3,970.99
+22.27(+0.56%)

DOW
32,237.53
+132.28(+0.41%)

CAD/USD
0.7277
-0.0020(-0.27%)

CRUDE OIL
69.20
-0.76(-1.09%)

Bitcoin CAD
38,137.29
-879.52(-2.25%)