Canada markets closed

NBI Unconstrained Fixed Income ETF (NUBF.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
21.35+0.22 (+1.04%)
At close: 02:04PM EDT
Time Period:
Mar 25, 2022 - Mar 25, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 24, 202321.1421.3521.1321.3521.3529,700
Mar 23, 202321.1121.1221.1121.1221.122,400
Mar 23, 20230.11 Dividend
Mar 22, 202321.1021.2121.1021.1821.071,400
Mar 21, 202321.1121.1121.0721.0820.977,200
Mar 20, 202321.1121.1521.0721.0720.9610,900
Mar 17, 202321.1321.1421.0621.0620.953,900
Mar 16, 202321.1421.1421.0521.0520.943,800
Mar 15, 202321.2821.3121.0521.0620.955,100
Mar 14, 202321.2021.2021.1421.1421.035,200
Mar 13, 202321.3821.4221.3321.3321.224,300
Mar 10, 202321.3221.3821.3121.3121.2010,200
Mar 09, 202321.1521.1521.1021.1321.021,400
Mar 08, 202321.1921.1921.1421.1521.044,000
Mar 07, 202321.2221.2221.2221.2221.11-
Mar 06, 202321.2321.2321.2321.2321.12-
Mar 03, 202321.3521.3521.2421.2521.141,200
Mar 02, 202321.2721.2721.1221.1621.053,000
Mar 01, 202321.1221.1221.1221.1221.013,000
Feb 28, 202321.2121.2121.2021.2021.094,100
Feb 27, 202321.2721.2821.2721.2821.17200
Feb 24, 202321.2121.2521.2021.2421.131,800
Feb 23, 202321.1921.1921.1921.1921.08100
Feb 22, 202321.2421.2721.1621.2621.1511,800
Feb 21, 202321.3521.3521.0921.0920.9811,000
Feb 17, 202321.3021.4121.2921.4021.299,100
Feb 17, 20230.09 Dividend
Feb 16, 202321.4721.4721.4521.4721.272,500
Feb 15, 202321.4621.4821.4521.4821.282,700
Feb 14, 202321.4521.5921.4521.5821.3815,500
Feb 13, 202321.5121.6321.5121.6321.4351,600
Feb 10, 202321.5121.5121.4421.5021.303,100
Feb 09, 202321.6321.6521.5521.5521.356,100
Feb 08, 202321.5221.5221.5121.5121.311,500
Feb 07, 202321.5521.5521.5221.5221.3213,500
Feb 06, 202321.5621.6521.5521.6321.432,900
Feb 03, 202321.6621.6621.6521.6521.451,100
Feb 02, 202321.8221.9021.8221.8321.6340,800
Feb 01, 202321.5721.6021.5421.6021.405,500
Jan 31, 202321.5321.5621.5121.5121.3121,100
Jan 30, 202321.6321.7321.5521.5821.3838,400
Jan 27, 202321.5321.6021.5221.5221.325,600
Jan 26, 202321.5521.5521.5021.5221.3214,200
Jan 25, 202321.6021.6021.4821.5321.338,500
Jan 24, 202321.5521.5521.5021.5021.3024,200
Jan 23, 202321.5021.7021.4921.6021.4068,000
Jan 23, 20230.09 Dividend
Jan 20, 202321.6221.6521.5921.5921.303,400
Jan 19, 202321.8421.8421.6221.6321.3411,500
Jan 18, 202321.7221.7221.7221.7221.43500
Jan 17, 202321.5621.5821.5121.5121.2240,200
Jan 16, 202321.8221.8221.5121.5421.258,200
Jan 13, 202321.5621.7321.5421.5421.2530,200
Jan 12, 202321.7421.7421.5621.5621.2712,100
Jan 11, 202321.4121.4421.3021.4321.1422,900
Jan 10, 202321.4521.4621.3021.3221.0311,800
Jan 09, 202321.4721.5721.3921.4121.1232,500
Jan 06, 202321.3121.3921.2721.3521.0613,800
Jan 05, 202321.2521.2521.1221.1220.8424,900
Jan 04, 202321.3721.5021.3221.3221.0322,700
Jan 03, 202321.3321.3321.2921.3121.022,300
Dec 30, 202221.2021.2521.1621.2520.96800
Dec 29, 202221.1621.3521.1621.3521.06900
Dec 29, 20221.69 Dividend
Dec 28, 202223.0523.0522.8122.9120.934,200
Dec 23, 202222.9523.1122.9523.1121.1214,900
Dec 22, 202223.0123.0823.0123.0821.091,200
Dec 21, 202223.0323.1222.8923.1221.1320,200
Dec 20, 202223.0123.0623.0023.0621.0711,000
Dec 19, 202222.7923.0822.7923.0821.0913,900
Dec 16, 202223.0323.0722.8623.0421.0518,900
Dec 15, 202223.0423.1823.0423.1821.187,300
Dec 14, 202223.1423.2323.1223.1921.195,000
Dec 13, 202223.3523.3523.2223.2621.2514,000
Dec 12, 202223.0823.1223.0823.1221.1314,600
Dec 09, 202223.0023.1123.0023.0421.059,000
Dec 08, 202223.1123.1423.1023.1421.1411,000
Dec 07, 202223.0523.1523.0523.1521.1510,600
Dec 06, 202222.9723.0622.9723.0121.036,700
Dec 05, 202222.9422.9622.9422.9620.982,400
Dec 02, 202222.9223.0422.9223.0221.0314,500
Dec 01, 202222.8622.8622.8622.8620.89200
Nov 30, 202222.6622.7922.6622.7920.8276,600
Nov 29, 202222.7022.7022.5822.6320.68161,800
Nov 28, 202222.9522.9522.7222.8620.8943,700
Nov 25, 202222.8822.8822.6822.8620.8926,500
Nov 24, 202222.6722.8722.5922.8720.9015,900
Nov 23, 202222.7522.7622.7022.7620.80900
Nov 22, 202222.5522.7222.5522.7220.7644,500
Nov 22, 20220.07 Dividend
Nov 21, 202222.5722.6022.5322.5520.544,800
Nov 18, 202222.7222.7422.4722.4720.4760,300
Nov 17, 202222.6822.7222.5822.7220.7012,600
Nov 16, 202222.7822.8222.6722.8020.7721,400
Nov 15, 202222.7522.8222.7422.8220.7922,800
Nov 14, 202222.6422.7522.5722.7520.7225,100
Nov 11, 202222.5122.5122.5122.5120.50-
Nov 10, 202222.4322.5822.3522.5820.5727,000
Nov 09, 202222.3522.4221.9822.0420.0865,900
Nov 08, 202222.0422.3622.0422.3120.3221,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...