NBI Unconstrained Fixed Income ETF (NUBF.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

23.33

-0.06

(-0.26%)

At close: 10:26AM EDT

Time Period:

Aug 15, 2021 - Aug 15, 2022

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Aug 12, 2022	23.33	23.33	23.33	23.33	23.33	100
Aug 11, 2022	23.35	23.35	23.35	23.35	23.35	900
Aug 10, 2022	23.30	23.30	23.20	23.20	23.20	1,200
Aug 09, 2022	23.28	23.28	23.27	23.27	23.27	800
Aug 08, 2022	23.30	23.30	23.30	23.30	23.30	-
Aug 05, 2022	23.30	23.30	23.30	23.30	23.30	-
Aug 04, 2022	23.30	23.30	23.30	23.30	23.30	3,500
Aug 03, 2022	23.31	23.31	23.30	23.30	23.30	627
Aug 02, 2022	23.47	23.47	23.47	23.47	23.47	200
Jul 29, 2022	23.30	23.30	23.30	23.30	23.30	4,800
Jul 28, 2022	23.04	23.04	23.04	23.04	23.04	-
Jul 27, 2022	23.05	23.05	23.04	23.04	23.04	1,674
Jul 26, 2022	23.06	23.06	23.06	23.06	23.06	290
Jul 25, 2022	22.98	22.98	22.98	22.98	22.98	100
Jul 22, 2022	22.98	22.98	22.98	22.98	22.98	100
Jul 21, 2022	22.77	22.77	22.77	22.77	22.77	-
Jul 20, 2022	22.77	22.77	22.77	22.77	22.77	-
Jul 19, 2022	22.77	22.77	22.77	22.77	22.77	-
Jul 18, 2022	22.54	22.77	22.54	22.77	22.77	400
Jul 15, 2022	22.52	22.52	22.52	22.52	22.52	-
Jul 14, 2022	22.52	22.52	22.52	22.52	22.52	-
Jul 13, 2022	22.52	22.52	22.52	22.52	22.52	-
Jul 12, 2022	22.52	22.52	22.52	22.52	22.52	-
Jul 11, 2022	22.52	22.52	22.52	22.52	22.52	-
Jul 08, 2022	22.52	22.52	22.52	22.52	22.52	-
Jul 07, 2022	22.52	22.52	22.52	22.52	22.52	-
Jul 06, 2022	22.61	22.61	22.52	22.52	22.52	600
Jul 05, 2022	22.88	22.88	22.88	22.88	22.88	100
Jul 04, 2022	22.82	22.82	22.82	22.82	22.82	-
Jun 30, 2022	22.82	22.82	22.82	22.82	22.82	-
Jun 29, 2022	22.82	22.82	22.82	22.82	22.82	-
Jun 28, 2022	22.82	22.82	22.82	22.82	22.82	-
Jun 27, 2022	22.91	22.94	22.80	22.82	22.82	12,700
Jun 24, 2022	22.84	22.84	22.84	22.84	22.84	100
Jun 23, 2022	22.82	22.82	22.82	22.82	22.82	-
Jun 22, 2022	22.82	22.82	22.82	22.82	22.82	-
Jun 21, 2022	22.80	22.85	22.80	22.82	22.82	900
Jun 20, 2022	22.95	22.95	22.95	22.95	22.95	-
Jun 17, 2022	22.95	22.95	22.95	22.95	22.95	-
Jun 16, 2022	22.95	22.95	22.95	22.95	22.95	-
Jun 15, 2022	22.95	22.95	22.95	22.95	22.95	4,160
Jun 14, 2022	22.94	22.95	22.94	22.95	22.95	1,600
Jun 13, 2022	23.01	23.01	23.01	23.01	23.01	1,000
Jun 10, 2022	23.52	23.52	23.52	23.52	23.52	-
Jun 09, 2022	23.52	23.52	23.52	23.52	23.52	-
Jun 08, 2022	23.52	23.52	23.52	23.52	23.52	-
Jun 07, 2022	23.52	23.52	23.52	23.52	23.52	-
Jun 06, 2022	23.52	23.52	23.52	23.52	23.52	-
Jun 03, 2022	23.52	23.52	23.52	23.52	23.52	-
Jun 02, 2022	23.52	23.52	23.45	23.52	23.52	1,707
Jun 01, 2022	23.69	23.69	23.69	23.69	23.69	100
May 31, 2022	23.50	23.50	23.50	23.50	23.50	-
May 30, 2022	23.50	23.50	23.50	23.50	23.50	100
May 27, 2022	23.48	23.48	23.48	23.48	23.48	100
May 26, 2022	23.30	23.30	23.30	23.30	23.30	-
May 25, 2022	23.30	23.30	23.30	23.30	23.30	400
May 24, 2022	23.26	23.26	23.26	23.26	23.26	-
May 20, 2022	23.26	23.26	23.26	23.26	23.26	445
May 19, 2022	23.20	23.34	23.20	23.30	23.30	4,466
May 18, 2022	23.50	23.50	23.50	23.50	23.50	1,900
May 17, 2022	23.44	23.45	23.40	23.40	23.40	1,050
May 16, 2022	23.39	23.42	23.39	23.42	23.42	2,000
May 13, 2022	23.28	23.28	23.28	23.28	23.28	100
May 12, 2022	23.30	23.55	23.26	23.55	23.55	53,600
May 11, 2022	23.64	23.64	23.64	23.64	23.64	-
May 10, 2022	23.64	23.64	23.64	23.64	23.64	-
May 09, 2022	23.63	23.64	23.63	23.64	23.64	300
May 06, 2022	23.65	23.65	23.65	23.65	23.65	200
May 05, 2022	23.56	23.56	23.56	23.56	23.56	100
May 04, 2022	23.70	23.70	23.70	23.70	23.70	600
May 03, 2022	23.72	23.72	23.72	23.72	23.72	300
May 02, 2022	23.69	23.69	23.69	23.69	23.69	-
Apr 29, 2022	23.49	23.70	23.49	23.69	23.69	4,900
Apr 28, 2022	23.86	23.86	23.86	23.86	23.86	-
Apr 27, 2022	24.01	24.01	23.86	23.86	23.86	14,494
Apr 26, 2022	24.09	24.09	24.09	24.09	24.09	200
Apr 25, 2022	24.02	24.02	24.01	24.01	24.01	12,802
Apr 22, 2022	24.16	24.18	24.16	24.18	24.18	400
Apr 21, 2022	24.06	24.06	24.00	24.00	24.00	300
Apr 20, 2022	24.05	24.05	24.05	24.05	24.05	200
Apr 19, 2022	24.29	24.29	24.29	24.29	24.29	-
Apr 18, 2022	24.29	24.29	24.29	24.29	24.29	-
Apr 14, 2022	24.20	24.29	24.20	24.29	24.29	3,129
Apr 13, 2022	24.30	24.30	24.20	24.20	24.20	10,500
Apr 12, 2022	24.35	24.35	24.35	24.35	24.35	-
Apr 11, 2022	24.35	24.35	24.35	24.35	24.35	206
Apr 08, 2022	24.33	24.33	24.33	24.33	24.33	400
Apr 07, 2022	24.29	24.29	24.29	24.29	24.29	400
Apr 06, 2022	24.40	24.40	24.40	24.40	24.40	-
Apr 05, 2022	24.44	24.44	24.24	24.40	24.40	8,000
Apr 04, 2022	24.31	24.31	24.31	24.31	24.31	101
Apr 01, 2022	24.42	24.42	24.42	24.42	24.42	100
Mar 31, 2022	24.40	24.40	24.37	24.37	24.37	2,330
Mar 30, 2022	24.27	24.27	24.27	24.27	24.27	-
Mar 29, 2022	24.27	24.27	24.27	24.27	24.27	200
Mar 28, 2022	24.35	24.35	24.29	24.29	24.29	800
Mar 25, 2022	24.34	24.34	24.34	24.34	24.34	100
Mar 24, 2022	24.12	24.12	24.12	24.12	24.12	100
Mar 23, 2022	24.17	24.17	24.17	24.17	24.17	325
Mar 22, 2022	24.21	24.21	24.19	24.19	24.19	1,100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX20,179.81+187.91(+0.94%)

S&P 5004,280.15+72.88(+1.73%)

DOW33,761.05+424.35(+1.27%)

CAD/USD0.7813-0.0017(-0.22%)

CRUDE OIL91.09-1.00(-1.09%)

BTC-CAD31,497.05-185.07(-0.58%)

NBI Unconstrained Fixed Income ETF (NUBF.TO)

S&P/TSX
20,179.81
+187.91(+0.94%)

S&P 500
4,280.15
+72.88(+1.73%)

DOW
33,761.05
+424.35(+1.27%)

CAD/USD
0.7813
-0.0017(-0.22%)

CRUDE OIL
91.09
-1.00(-1.09%)

BTC-CAD
31,497.05
-185.07(-0.58%)