Canada markets closed

NBI Unconstrained Fixed Income Fund ETF (NUBF.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
25.10+0.01 (+0.04%)
At close: 12:37PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 21, 202225.1025.1025.1025.1025.10265
Jan. 20, 202225.0625.1525.0625.1525.15554
Jan. 19, 202225.0625.0625.0625.0625.06295
Jan. 18, 202225.0525.0525.0525.0525.05100
Jan. 17, 202225.3525.3525.1025.1525.15340
Jan. 14, 202225.1625.1625.1525.1525.15440
Jan. 13, 202225.1925.2225.1925.2025.201,390
Jan. 12, 202225.1025.1025.1025.1025.10123
Jan. 11, 202225.1425.1425.1425.1425.14290
Jan. 10, 202225.2225.3025.2225.2525.256,700
Jan. 07, 202225.0425.2225.0325.2225.221,154
Jan. 06, 202225.2225.3025.0925.0925.09700
Jan. 05, 202225.2025.2025.2025.2025.20-
Jan. 04, 202225.2025.2025.2025.2025.20-
Dec. 31, 202125.2025.2025.2025.2025.20900
Dec. 30, 202125.4925.4925.2225.3725.372,500
Dec. 29, 202125.7525.7525.7125.7125.71695
Dec. 24, 202125.7525.7525.7525.7525.75300
Dec. 23, 202125.6725.7525.6625.7525.75400
Dec. 22, 202125.6425.6425.6425.6425.64400
Dec. 21, 202125.6625.6625.5525.5525.5517,500
Dec. 20, 202125.7825.7825.7825.7825.78200
Dec. 17, 202125.8025.8025.8025.8025.801,300
Dec. 16, 202125.6625.6625.6625.6625.66-
Dec. 15, 202125.6625.6625.6625.6625.66340
Dec. 14, 202125.8725.8725.6825.6825.684,300
Dec. 13, 202125.8725.8725.8725.8725.87-
Dec. 10, 202125.8725.8725.8725.8725.87-
Dec. 09, 202125.8725.8725.8725.8725.87-
Dec. 08, 202125.6325.8725.6325.8725.875,500
Dec. 07, 202125.5625.6525.5625.6525.653,711
Dec. 06, 202125.6225.6325.6225.6325.631,300
Dec. 03, 202125.7325.7325.7325.7325.73100
Dec. 02, 202125.7425.7425.7425.7425.74-
Dec. 01, 202125.6025.7425.6025.7425.741,300
Nov. 30, 202125.6625.8525.6225.6225.623,100
Nov. 29, 202125.7925.7925.7925.7925.79-
Nov. 26, 202125.8225.9425.7925.7925.79535
Nov. 25, 202125.7925.7925.7925.7925.79-
Nov. 24, 202125.7925.7925.7925.7925.79-
Nov. 23, 202125.7925.7925.7925.7925.79100
Nov. 22, 202126.0326.0326.0326.0326.03-
Nov. 19, 202125.9926.0525.9926.0326.032,307
Nov. 18, 202125.9625.9625.9525.9525.95700
Nov. 17, 202126.0226.0326.0226.0326.031,305
Nov. 16, 202126.0426.0426.0326.0426.04745
Nov. 15, 202125.9025.9025.9025.9025.90480
Nov. 12, 202126.1026.1026.1026.1026.10400
Nov. 11, 202126.1326.1326.1326.1326.13121
Nov. 10, 202126.0926.0926.0926.0926.09-
Nov. 09, 202126.1226.1226.0926.0926.09200
Nov. 08, 202126.0126.0225.9726.0126.011,605
Nov. 05, 202126.0226.0326.0226.0326.03200
Nov. 04, 202126.0326.1126.0326.1126.114,300
Nov. 03, 202125.9725.9725.9725.9725.97120
Nov. 02, 202125.9826.0025.9826.0026.00900
Nov. 01, 202125.8325.8925.8325.8925.891,469
Oct. 29, 202125.9825.9825.9825.9825.98100
Oct. 28, 202125.9125.9225.9125.9225.92400
Oct. 27, 202125.9225.9325.9125.9325.93470
Oct. 26, 202125.9125.9725.8825.9725.97810
Oct. 25, 202125.9525.9525.9525.9525.95-
Oct. 22, 202125.9325.9525.8725.9525.9575,915
Oct. 21, 202125.9926.0225.9926.0226.02762
Oct. 20, 202125.9225.9525.9225.9525.955,850
Oct. 19, 202125.9425.9825.9425.9725.978,727
Oct. 18, 202125.9525.9525.9525.9525.95-
Oct. 15, 202125.9525.9525.9525.9525.95530
Oct. 14, 202125.8825.9225.6325.9225.923,400
Oct. 13, 202125.8225.8225.8225.8225.82-
Oct. 12, 202125.8225.8225.8225.8225.82414
Oct. 08, 202125.9025.9025.7925.7925.791,200
Oct. 07, 202126.0926.0925.8925.8925.893,700
Oct. 06, 202125.9825.9825.9825.9825.98-
Oct. 05, 202125.9626.0025.9625.9825.982,085
Oct. 04, 202125.9725.9825.9725.9825.98800
Oct. 01, 202126.0626.0626.0626.0626.06100
Sep. 30, 202126.0626.0625.9225.9225.922,997
Sep. 29, 202126.1626.1626.1626.1626.16-
Sep. 28, 202126.1626.1626.1626.1626.16390
Sep. 27, 202126.0926.0926.0926.0926.09445
Sep. 24, 202126.1726.1726.1226.1226.121,605
Sep. 23, 202126.0526.0526.0026.0026.00800
Sep. 22, 202126.0626.0626.0026.0526.051,140
Sep. 21, 202126.1426.1426.1426.1426.14500
Sep. 20, 202126.2326.2426.2326.2426.248,000
Sep. 17, 202126.1826.1826.1826.1826.182,000
Sep. 16, 202126.2426.2826.2426.2826.28895
Sep. 15, 202126.2326.2326.2326.2326.23-
Sep. 14, 202126.2326.2326.2326.2326.23155
Sep. 13, 202126.0726.2426.0726.2426.242,666
Sep. 10, 202126.2026.2026.1326.1326.132,710
Sep. 09, 202126.1926.1926.1926.1926.19176
Sep. 08, 202126.2526.2526.2226.2226.221,300
Sep. 07, 202126.2926.2926.2426.2426.24860
Sep. 03, 202126.1826.1826.1826.1826.181,370
Sep. 02, 202126.2126.2126.1626.1626.16919
Sep. 01, 202126.1626.1626.1626.1626.16-
Aug. 31, 202126.2126.2126.1626.1626.16759
Aug. 30, 202126.1826.1826.1226.1226.12335
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...