Canada markets close in 5 hours 32 minutes

NBI Unconstrained Fixed Income ETF (NUBF.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
21.170.00 (0.00%)
As of 03:59PM EDT. Market open.
Time Period:
Jun 17, 2023 - Jun 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 202421.1021.1721.0921.1721.1725
Jun 13, 202421.1321.1421.1021.1021.105,000
Jun 12, 202421.1121.1121.0721.0921.092,400
Jun 11, 202420.9921.0320.9721.0321.035,600
Jun 10, 202420.9020.9420.9020.9420.942,200
Jun 07, 202420.9220.9220.9220.9220.921,000
Jun 06, 202421.0921.0921.0021.0121.017,100
Jun 05, 202421.1221.1221.1021.1121.111,600
Jun 04, 202421.1021.1221.0521.0521.052,600
Jun 03, 202421.0321.1021.0321.1021.1017,000
May 31, 202421.0121.0621.0121.0621.0612,800
May 30, 202421.0121.0121.0121.0121.01100
May 29, 202420.9120.9320.9020.9320.93800
May 28, 202421.0121.0121.0121.0121.01-
May 27, 202421.1421.1421.0221.0521.052,200
May 24, 202421.0621.0620.9921.0621.062,400
May 23, 202421.0021.0020.9920.9920.993,400
May 23, 20240.08 Dividend
May 22, 202421.1121.1921.1121.1921.118,200
May 21, 202421.1721.1721.1721.1721.09-
May 17, 202421.1221.1721.1121.1521.076,200
May 16, 202421.1321.1321.1321.1321.05400
May 15, 202421.1921.2321.1221.1221.049,400
May 14, 202421.0921.1521.0821.0921.013,500
May 13, 202421.1421.1421.0721.1321.0514,500
May 10, 202421.1121.1321.1121.1121.031,800
May 09, 202421.1521.1621.1221.1621.0813,900
May 08, 202421.1321.1821.1321.1721.0917,500
May 07, 202421.1521.1921.1421.1921.1116,200
May 06, 202421.0921.1121.0721.1121.035,500
May 03, 202421.0621.1121.0621.1121.037,400
May 02, 202420.9320.9820.9320.9820.903,500
May 01, 202420.9020.9820.9020.9820.9025,000
Apr 30, 202420.8920.8920.8920.8920.811,800
Apr 29, 202420.8920.9220.8920.9220.842,100
Apr 26, 202420.7620.8520.7620.8220.7410,000
Apr 25, 202420.7320.8120.7320.8120.7310,800
Apr 24, 202420.8120.8120.8020.8020.721,000
Apr 23, 202420.8020.9020.7620.8520.7714,900
Apr 22, 202420.8220.8220.8220.8220.74-
Apr 22, 20240.08 Dividend
Apr 19, 202420.8220.8220.8220.8220.66700
Apr 18, 202420.8220.8220.7920.8020.644,500
Apr 17, 202420.8620.8620.7520.7520.5919,000
Apr 16, 202420.8920.8920.8820.8820.721,600
Apr 15, 202421.0521.0521.0521.0520.89-
Apr 12, 202421.1121.1221.0621.1120.9521,300
Apr 11, 202421.0821.1421.0721.1420.9814,600
Apr 10, 202421.0921.0921.0821.0820.921,200
Apr 09, 202421.2521.2721.2421.2521.096,900
Apr 08, 202421.1821.2221.1621.2221.065,900
Apr 05, 202421.2121.2321.2021.2221.066,500
Apr 04, 202421.2521.3121.2421.2721.112,700
Apr 03, 202421.1921.2621.1921.2321.076,200
Apr 02, 202421.1421.2521.1121.2521.0934,600
Apr 01, 202421.2421.2421.2321.2321.072,100
Mar 28, 202421.3021.3321.3021.3121.152,900
Mar 27, 202421.2921.3221.2921.3221.164,400
Mar 26, 202421.2421.2921.2421.2921.139,000
Mar 25, 202421.2921.2921.2721.2921.131,500
Mar 22, 202421.3121.3121.3121.3121.155,700
Mar 21, 202421.2921.3021.2421.3021.1419,100
Mar 20, 202421.2321.2921.2021.2921.137,500
Mar 20, 20240.08 Dividend
Mar 19, 202421.3021.3321.3021.3321.091,300
Mar 18, 202421.2921.3121.2821.2821.045,900
Mar 15, 202421.2521.3021.2521.3021.061,300
Mar 14, 202421.3221.3221.2921.3121.0713,400
Mar 13, 202421.3821.3921.3821.3921.152,600
Mar 12, 202421.3721.3921.3721.3921.151,700
Mar 11, 202421.3921.4021.3721.3721.131,600
Mar 08, 202421.2021.3921.2021.3921.152,900
Mar 07, 202421.3621.3621.3621.3621.12900
Mar 06, 202421.3521.3821.3521.3821.147,100
Mar 05, 202421.2121.3121.2121.3121.073,300
Mar 04, 202421.2621.2721.2621.2721.031,300
Mar 01, 202421.2421.3221.2421.3221.087,100
Feb 29, 202421.2321.2321.2221.2220.981,400
Feb 28, 202421.1921.2021.1921.2020.966,800
Feb 27, 202421.2021.2121.1921.2020.963,600
Feb 26, 202421.1221.2221.1221.1520.912,100
Feb 23, 202421.2221.2721.2221.2421.0010,700
Feb 22, 202421.1321.2221.1321.2220.981,300
Feb 21, 202421.2221.2521.2121.2521.019,800
Feb 21, 20240.08 Dividend
Feb 20, 202421.3021.3121.2921.3120.991,100
Feb 16, 202421.2621.3421.2621.3421.021,900
Feb 15, 202421.3021.3221.2921.3221.002,800
Feb 14, 202421.1521.2521.1521.2520.931,900
Feb 13, 202421.2421.2621.1121.1720.8519,200
Feb 12, 202421.2721.2721.2721.2720.951,200
Feb 09, 202421.2621.2621.2621.2620.941,100
Feb 08, 202421.2521.2521.2021.2020.882,200
Feb 07, 202421.2921.2921.2421.2720.957,300
Feb 06, 202421.3221.3221.3221.3221.00200
Feb 05, 202421.2021.2221.1821.1820.862,500
Feb 02, 202421.3321.3621.3321.3621.042,300
Feb 01, 202421.3121.4821.3121.4821.167,100
Jan 31, 202421.4321.4321.3121.3120.99400
Jan 30, 202421.3221.3721.3121.3721.051,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...