Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.85 | 0.00 | - | - | 6 | 2024-05-10 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 2 | 2024-05-17 | - | - | - | - | - |
| 5.51 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 3.65 | 0.00 | - | 6 | 20 | 2024-05-31 | - | - | - | - | - |
| 3.80 | 0.00 | - | 6 | 28 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 4,537 |
| 3.72 | 0.00 | - | 1 | 5,115 | 2024-07-19 | 0.04 | 0.00 | - | 31 | 23,005 |
| 5.25 | 0.00 | - | 2 | 77 | 2024-08-16 | 0.05 | 0.00 | - | 184 | 185 |
| 4.50 | 0.00 | - | 5 | 7 | 2024-09-20 | 0.07 | 0.00 | - | 178 | 189 |
| 4.95 | 0.00 | - | 8 | 15 | 2024-10-18 | 0.10 | 0.00 | - | 50 | 54 |
| 4.30 | 0.00 | - | 1 | 23 | 2024-11-15 | 0.14 | 0.00 | - | 1 | 18 |
| 4.10 | 0.00 | - | 40 | 9,836 | 2025-01-17 | 0.24 | 0.00 | - | 1 | 2,375 |
| 4.81 | 0.00 | - | 70 | 2,999 | 2026-01-16 | 0.62 | 0.00 | - | 3 | 52,054 |
© 2024 Yahoo. All rights reserved.