Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | 0.00 | - | 2 | 5 | 2023-09-29 | - | - | - | - | - |
| 2.79 | 0.00 | - | 3 | 308 | 2023-10-20 | 0.02 | 0.00 | - | 5 | 524 |
| 3.65 | 0.00 | - | 4 | 7 | 2023-10-27 | - | - | - | - | - |
| 3.41 | 0.00 | - | - | 1 | 2023-11-17 | - | - | - | - | - |
| 3.05 | 0.00 | - | 20 | 3,607 | 2024-01-19 | 0.04 | 0.00 | - | 1,964 | 105,790 |
| 2.81 | 0.00 | - | 2 | 13 | 2024-04-19 | 0.13 | 0.00 | - | 1 | 2 |
| 3.15 | 0.00 | - | 1 | 15 | 2024-07-19 | 0.16 | -0.04 | -20.00% | 8 | 216 |
| 3.50 | -0.05 | -1.41% | 10 | 496 | 2025-01-17 | 0.29 | 0.00 | - | 10 | 547 |
© 2023 Yahoo. All rights reserved.
