Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.95 | 0.00 | - | 4 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.02 | 0.00 | - | 6 | 0 |
| 0.66 | 0.00 | - | 20 | 0 | 2024-05-10 | 0.06 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 113 | 0 | 2024-05-17 | 0.20 | 0.00 | - | 27 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.29 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.26 | 0.00 | - | 1 | 0 |
| 1.07 | 0.00 | - | 25 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 16 | 0 |
| 1.30 | 0.00 | - | 44 | 0 | 2024-07-19 | 0.41 | 0.00 | - | 1,065 | 0 |
| 1.60 | 0.00 | - | 9 | 0 | 2024-08-16 | 0.59 | 0.00 | - | 81 | 0 |
| 1.65 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.65 | 0.00 | - | 1 | 0 |
| 2.63 | 0.00 | - | 5 | 9 | 2024-10-18 | 0.70 | 0.00 | - | 268 | 0 |
| 2.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.94 | 0.00 | - | 10 | 0 |
| 2.07 | 0.00 | - | 7 | 0 | 2025-01-17 | 0.99 | 0.00 | - | 24 | 0 |
| 3.13 | 0.00 | - | 44 | 0 | 2026-01-16 | 1.55 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.