Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.51 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 22 | 2024-05-31 | - | - | - | - | - |
| 3.80 | 0.00 | - | 6 | 28 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 4,537 |
| 5.00 | 0.00 | - | 1 | 5,071 | 2024-07-19 | 0.04 | 0.00 | - | 30 | 22,990 |
| 5.00 | 0.00 | - | 10 | 87 | 2024-08-16 | 0.01 | 0.00 | - | 8 | 185 |
| 4.30 | 0.00 | - | 2 | 7 | 2024-09-20 | 0.04 | -0.03 | -42.86% | 60 | 227 |
| 3.20 | 0.00 | - | 1 | 15 | 2024-10-18 | 0.09 | 0.00 | - | 10 | 64 |
| 5.09 | 0.00 | - | 1 | 224 | 2024-11-15 | 0.15 | 0.00 | - | 2 | 18 |
| 5.25 | +0.35 | +7.14% | 2 | 9,522 | 2025-01-17 | 0.10 | 0.00 | - | 1,010 | 3,179 |
| 5.60 | 0.00 | - | 10 | 2,799 | 2026-01-16 | 0.39 | 0.00 | - | 20 | 52,176 |
© 2024 Yahoo. All rights reserved.