Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:5.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.07 | 0.00 | - | - | 10 |
| 5.45 | 0.00 | - | 7 | 14 | 2024-06-21 | 0.03 | 0.00 | - | 84 | 178 |
| 5.70 | 0.00 | - | 10 | 391 | 2024-07-19 | 0.01 | 0.00 | - | 1 | 3,404 |
| 5.90 | 0.00 | - | 1 | 14 | 2024-08-16 | 0.03 | 0.00 | - | 104 | 129 |
| 6.35 | 0.00 | - | 10 | 9 | 2024-09-20 | 0.06 | 0.00 | - | 56 | 158 |
| 6.05 | 0.00 | - | 1 | 19 | 2024-11-15 | 0.05 | 0.00 | - | 50 | 50 |
| 7.00 | -0.20 | -2.78% | 25 | 893 | 2025-01-17 | 0.07 | 0.00 | - | 200 | 345 |
| 7.50 | 0.00 | - | 1 | 972 | 2026-01-16 | 0.23 | 0.00 | - | 5 | 817 |
© 2024 Yahoo. All rights reserved.