Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.98 | +0.38 | +23.75% | 2 | 15 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 68 |
| 1.85 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.08 | 0.00 | - | 2 | 153 |
| 1.72 | 0.00 | - | 3 | 17 | 2024-06-07 | 0.02 | 0.00 | - | 1 | 316 |
| 1.79 | 0.00 | - | 3 | 12 | 2024-06-14 | 0.03 | 0.00 | - | 95 | 46 |
| 2.09 | +0.39 | +22.94% | 23 | 32,225 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 1 | 22,851 |
| 1.69 | 0.00 | - | 5 | 5 | 2024-06-28 | 0.04 | 0.00 | - | 2 | 7 |
| 1.86 | 0.00 | - | 2 | 23,237 | 2024-07-19 | 0.08 | -0.01 | -11.11% | 6,000 | 4,237 |
| 2.22 | +0.22 | +11.00% | 3 | 944 | 2024-08-16 | 0.16 | -0.04 | -20.00% | 1 | 5,595 |
| 2.44 | +0.44 | +22.00% | 1 | 509 | 2024-09-20 | 0.25 | 0.00 | - | 20 | 911 |
| 2.60 | 0.00 | - | 1 | 109 | 2024-10-18 | 0.31 | 0.00 | - | 2 | 1,238 |
| 2.65 | 0.00 | - | 6 | 10,197 | 2024-11-15 | 0.40 | -0.03 | -6.98% | 7 | 1,205 |
| 2.66 | +0.11 | +4.31% | 11 | 10,965 | 2025-01-17 | 0.50 | -0.06 | -10.71% | 10 | 25,276 |
| 3.95 | +0.32 | +8.82% | 131 | 55,535 | 2026-01-16 | 1.17 | -0.05 | -4.10% | 2 | 1,750 |
© 2024 Yahoo. All rights reserved.