Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510C00007000 | 2024-04-01 3:25PM EDT | 7.00 | 4.85 | 3.80 | 3.95 | 0.00 | - | - | 6 | 0.00% |
| NU240510C00008000 | 2024-05-03 12:35PM EDT | 8.00 | 3.70 | 2.94 | 4.35 | +0.71 | +23.75% | 1 | 4 | 405.08% |
| NU240510C00008500 | 2024-04-24 2:00PM EDT | 8.50 | 2.20 | 2.86 | 3.85 | 0.00 | - | - | 1 | 217.19% |
| NU240510C00009000 | 2024-05-03 2:12PM EDT | 9.00 | 2.70 | 2.26 | 2.93 | +0.76 | +39.18% | 10 | 10 | 212.11% |
| NU240510C00010000 | 2024-05-03 12:31PM EDT | 10.00 | 1.71 | 1.52 | 1.75 | +0.73 | +74.49% | 19 | 72 | 97.66% |
| NU240510C00010500 | 2024-05-03 12:21PM EDT | 10.50 | 1.21 | 0.77 | 1.66 | +0.64 | +112.28% | 15 | 280 | 60.94% |
| NU240510C00011000 | 2024-05-03 2:12PM EDT | 11.00 | 0.77 | 0.71 | 0.75 | +0.57 | +285.00% | 420 | 2,039 | 50.39% |
| NU240510C00011500 | 2024-05-03 3:59PM EDT | 11.50 | 0.33 | 0.31 | 0.33 | +0.26 | +371.43% | 423 | 1,179 | 38.67% |
| NU240510C00012000 | 2024-05-03 3:50PM EDT | 12.00 | 0.10 | 0.09 | 0.11 | +0.07 | +233.33% | 1,887 | 476 | 39.06% |
| NU240510C00012500 | 2024-05-03 3:37PM EDT | 12.50 | 0.02 | 0.02 | 0.04 | 0.00 | - | 370 | 87 | 44.53% |
| NU240510C00013000 | 2024-05-01 12:30PM EDT | 13.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 43 | 50.00% |
| NU240510C00013500 | 2024-05-03 3:21PM EDT | 13.50 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 17 | 10 | 59.38% |
| NU240510C00014000 | 2024-05-03 1:00PM EDT | 14.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 82.81% |
| NU240510C00014500 | 2024-04-24 1:31PM EDT | 14.50 | 0.01 | 0.00 | 0.42 | 0.00 | - | 1 | 101 | 162.50% |
| NU240510C00015000 | 2024-04-24 1:39PM EDT | 15.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 6 | 26 | 114.06% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240510P00009500 | 2024-04-23 11:25AM EDT | 9.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 12 | 81.25% |
| NU240510P00010000 | 2024-05-01 3:04PM EDT | 10.00 | 0.02 | 0.00 | 0.14 | 0.00 | - | 1,008 | 1,128 | 97.66% |
| NU240510P00010500 | 2024-05-03 3:44PM EDT | 10.50 | 0.02 | 0.01 | 0.03 | -0.04 | -66.67% | 46 | 206 | 53.13% |
| NU240510P00011000 | 2024-05-03 3:55PM EDT | 11.00 | 0.04 | 0.03 | 0.04 | -0.18 | -81.82% | 438 | 963 | 41.80% |
| NU240510P00011500 | 2024-05-03 3:59PM EDT | 11.50 | 0.13 | 0.12 | 0.13 | -0.39 | -75.00% | 284 | 88 | 35.16% |
| NU240510P00012000 | 2024-05-03 3:20PM EDT | 12.00 | 0.38 | 0.38 | 0.41 | -0.96 | -71.64% | 38 | 39 | 35.16% |
| NU240510P00012500 | 2024-05-03 11:58AM EDT | 12.50 | 0.82 | 0.64 | 1.03 | -0.15 | -15.46% | 1 | 0 | 84.38% |
| NU240510P00013000 | 2024-04-26 10:42AM EDT | 13.00 | 2.00 | 1.12 | 1.42 | 0.00 | - | 6 | 6 | 80.86% |
© 2024 Yahoo. All rights reserved.