Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU230616C00003000 | 2022-07-26 9:43AM EDT | 3.00 | 2.20 | 1.60 | 5.00 | 0.00 | - | - | 10 | 410.94% |
| NU230616C00003500 | 2022-08-09 10:18AM EDT | 3.50 | 2.40 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 279.30% |
| NU230616C00004000 | 2022-08-11 2:19PM EDT | 4.00 | 1.38 | 1.30 | 1.50 | -0.32 | -18.82% | 5 | 73 | 145.12% |
| NU230616C00005000 | 2022-08-08 10:51AM EDT | 5.00 | 1.33 | 0.00 | 5.00 | 0.00 | - | 16 | 29 | 335.16% |
| NU230616C00005500 | 2022-08-11 2:36PM EDT | 5.50 | 0.95 | 0.50 | 0.95 | -0.10 | -9.52% | 1 | 50 | 124.02% |
| NU230616C00007000 | 2022-08-10 12:39PM EDT | 7.00 | 0.70 | 0.40 | 0.60 | +0.05 | +7.69% | 50 | 83 | 132.42% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU230616P00003000 | 2022-07-25 12:38PM EDT | 3.00 | 0.55 | 0.35 | 0.80 | 0.00 | - | - | 1 | 164.45% |
| NU230616P00004000 | 2022-08-02 3:20PM EDT | 4.00 | 1.10 | 0.90 | 1.20 | 0.00 | - | 1 | 4 | 155.66% |
© 2023 Yahoo. All rights reserved.
