Nu Holdings Ltd. (NU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU231215C00003000 | 2023-11-14 9:30AM EST | 3.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NU231215C00005000 | 2023-12-01 12:26PM EST | 5.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NU231215C00006000 | 2023-12-07 1:53PM EST | 6.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NU231215C00007000 | 2023-12-08 2:57PM EST | 7.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NU231215C00007500 | 2023-12-08 9:35AM EST | 7.50 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NU231215C00008000 | 2023-12-08 3:54PM EST | 8.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| NU231215C00008500 | 2023-12-08 3:55PM EST | 8.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| NU231215C00009000 | 2023-12-08 2:43PM EST | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| NU231215C00009500 | 2023-11-22 11:41AM EST | 9.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NU231215C00010000 | 2023-11-30 11:24AM EST | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 50.00% |
| NU231215C00011000 | 2023-11-14 3:50PM EST | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NU231215C00012000 | 2023-11-15 9:30AM EST | 12.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU231215P00006000 | 2023-12-06 3:21PM EST | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NU231215P00007000 | 2023-12-07 3:10PM EST | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NU231215P00007500 | 2023-12-08 2:57PM EST | 7.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NU231215P00008000 | 2023-12-08 3:21PM EST | 8.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,014 | 0 | 6.25% |
| NU231215P00008500 | 2023-12-08 3:31PM EST | 8.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| NU231215P00009000 | 2023-12-08 1:10PM EST | 9.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU231215P00010000 | 2023-11-15 9:37AM EST | 10.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NU231215P00010500 | 2023-11-24 9:36AM EST | 10.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NU231215P00011000 | 2023-11-06 1:20PM EST | 11.00 | 2.70 | 2.70 | 2.95 | 0.00 | - | - | 0 | 159.38% |
| NU231215P00012000 | 2023-11-02 12:09PM EST | 12.00 | 3.80 | 3.55 | 3.90 | 0.00 | - | 1 | 0 | 242.97% |
| NU231215P00015000 | 2023-11-17 9:36AM EST | 15.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.