Canada markets open in 4 hours 5 minutes

Nu Holdings Ltd. (NU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.22+0.08 (+0.98%)
At close: 04:00PM EST
8.18 -0.04 (-0.49%)
Pre-Market: 05:23AM EST
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NU231215C000030002023-11-14 9:30AM EST3.005.400.000.000.00--00.00%
NU231215C000050002023-12-01 12:26PM EST5.003.220.000.000.00-500.00%
NU231215C000060002023-12-07 1:53PM EST6.002.170.000.000.00-200.00%
NU231215C000070002023-12-08 2:57PM EST7.001.220.000.000.00-300.00%
NU231215C000075002023-12-08 9:35AM EST7.500.690.000.000.00-400.00%
NU231215C000080002023-12-08 3:54PM EST8.000.310.000.000.00-27000.00%
NU231215C000085002023-12-08 3:55PM EST8.500.050.000.000.00-114012.50%
NU231215C000090002023-12-08 2:43PM EST9.000.010.000.000.00-67025.00%
NU231215C000095002023-11-22 11:41AM EST9.500.010.000.000.00--025.00%
NU231215C000100002023-11-30 11:24AM EST10.000.010.000.000.00-208050.00%
NU231215C000110002023-11-14 3:50PM EST11.000.030.000.000.00--050.00%
NU231215C000120002023-11-15 9:30AM EST12.000.020.000.000.00--050.00%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NU231215P000060002023-12-06 3:21PM EST6.000.010.000.000.00-5050.00%
NU231215P000070002023-12-07 3:10PM EST7.000.010.000.000.00-1050.00%
NU231215P000075002023-12-08 2:57PM EST7.500.020.000.000.00-11025.00%
NU231215P000080002023-12-08 3:21PM EST8.000.060.000.000.00-1,01406.25%
NU231215P000085002023-12-08 3:31PM EST8.500.290.000.000.00-13000.00%
NU231215P000090002023-12-08 1:10PM EST9.000.800.000.000.00-100.00%
NU231215P000100002023-11-15 9:37AM EST10.001.900.000.000.00-100.00%
NU231215P000105002023-11-24 9:36AM EST10.502.380.000.000.00-900.00%
NU231215P000110002023-11-06 1:20PM EST11.002.702.702.950.00--0159.38%
NU231215P000120002023-11-02 12:09PM EST12.003.803.553.900.00-10242.97%
NU231215P000150002023-11-17 9:36AM EST15.006.600.000.000.00-100.00%