Canada Markets closed

Nu Holdings Ltd. (NU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
4.43000.0000 (0.00%)
At close: 04:00PM EDT
4.4800 +0.05 (+1.13%)
After hours: 05:54PM EDT
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NU230616C000030002022-07-26 9:43AM EDT3.002.201.605.000.00--10410.94%
NU230616C000035002022-08-09 10:18AM EDT3.502.400.005.000.00-11279.30%
NU230616C000040002022-08-11 2:19PM EDT4.001.381.301.50-0.32-18.82%573145.12%
NU230616C000050002022-08-08 10:51AM EDT5.001.330.005.000.00-1629335.16%
NU230616C000055002022-08-11 2:36PM EDT5.500.950.500.95-0.10-9.52%150124.02%
NU230616C000070002022-08-10 12:39PM EDT7.000.700.400.60+0.05+7.69%5083132.42%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
NU230616P000030002022-07-25 12:38PM EDT3.000.550.350.800.00--1164.45%
NU230616P000040002022-08-02 3:20PM EDT4.001.100.901.200.00-14155.66%