Nu Holdings Ltd. (NU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:34PM EDT. Market open.
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240426C00002500 | 2024-04-15 2:40PM EDT | 2.50 | 8.53 | 8.40 | 8.50 | 0.00 | - | - | 1 | 1,018.75% |
| NU240426C00005000 | 2024-03-20 12:12PM EDT | 5.00 | 7.11 | 5.45 | 5.50 | 0.00 | - | - | 2 | 0.00% |
| NU240426C00006500 | 2024-04-19 9:52AM EDT | 6.50 | 4.10 | 4.30 | 4.50 | 0.00 | - | 1 | 1 | 393.75% |
| NU240426C00008000 | 2024-04-18 12:42PM EDT | 8.00 | 2.80 | 2.93 | 2.96 | 0.00 | - | 70 | 70 | 0.00% |
| NU240426C00009500 | 2024-03-20 1:12PM EDT | 9.50 | 2.75 | 0.73 | 2.05 | 0.00 | - | - | 1 | 390.63% |
| NU240426C00010000 | 2024-04-23 3:00PM EDT | 10.00 | 0.66 | 0.93 | 0.97 | -0.29 | -30.53% | 8 | 26 | 62.50% |
| NU240426C00010500 | 2024-04-25 11:20AM EDT | 10.50 | 0.47 | 0.45 | 0.49 | +0.17 | +77.27% | 95 | 197 | 50.78% |
| NU240426C00011000 | 2024-04-25 12:55PM EDT | 11.00 | 0.09 | 0.06 | 0.08 | +0.04 | +80.00% | 649 | 1,538 | 29.69% |
| NU240426C00011500 | 2024-04-25 9:59AM EDT | 11.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 455 | 50.00% |
| NU240426C00012000 | 2024-04-24 1:17PM EDT | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 414 | 62.50% |
| NU240426C00012500 | 2024-04-24 9:30AM EDT | 12.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 131 | 103.13% |
| NU240426C00013000 | 2024-04-23 11:47AM EDT | 13.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 357 | 125.00% |
| NU240426C00013500 | 2024-04-23 3:39PM EDT | 13.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 205 | 137.50% |
| NU240426C00014000 | 2024-04-02 9:51AM EDT | 14.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 124 | 143.75% |
| NU240426C00014500 | 2024-03-28 12:32PM EDT | 14.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 100 | 22 | 358.59% |
| NU240426C00015000 | 2024-03-26 2:54PM EDT | 15.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 100 | 112 | 385.16% |
| NU240426C00015500 | 2024-03-15 9:47AM EDT | 15.50 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 0 | 259.38% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NU240426P00009000 | 2024-04-04 3:42PM EDT | 9.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 312.50% |
| NU240426P00009500 | 2024-03-22 3:05PM EDT | 9.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 4 | 51 | 135.94% |
| NU240426P00010000 | 2024-04-24 9:32AM EDT | 10.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 89.06% |
| NU240426P00010500 | 2024-04-25 12:16PM EDT | 10.50 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 41 | 463 | 53.91% |
| NU240426P00011000 | 2024-04-25 12:11PM EDT | 11.00 | 0.15 | 0.10 | 0.13 | -0.12 | -44.44% | 15 | 603 | 34.38% |
| NU240426P00011500 | 2024-04-24 12:07PM EDT | 11.50 | 0.90 | 0.53 | 0.57 | 0.00 | - | 2 | 225 | 59.38% |
| NU240426P00012000 | 2024-04-24 12:06PM EDT | 12.00 | 1.38 | 1.04 | 1.07 | 0.00 | - | 2 | 5 | 81.25% |
| NU240426P00012500 | 2024-04-15 11:21AM EDT | 12.50 | 1.30 | 1.54 | 1.58 | 0.00 | - | 200 | 6 | 112.50% |
| NU240426P00013000 | 2024-04-22 12:41PM EDT | 13.00 | 2.42 | 2.03 | 2.08 | 0.00 | - | 1 | 1 | 132.81% |
| NU240426P00014000 | 2024-03-13 1:19PM EDT | 14.00 | 2.39 | 2.16 | 2.93 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.